GraphLinq Chain USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-11 | $30,235,434 | $1,025,947 | $0.089522 | N/A |
2024-05-10 | $31,320,033 | $745,382 | $0.092206 | $0.089522 |
2024-05-09 | $28,201,390 | $1,001,628 | $0.082798 | $0.092206 |
2024-05-08 | $30,400,136 | $982,156 | $0.089208 | $0.082798 |
2024-05-07 | $30,951,881 | $1,549,657 | $0.091025 | $0.089208 |
2024-05-06 | $33,405,774 | $657,547 | $0.098558 | $0.091025 |
2024-05-05 | $33,232,419 | $1,377,640 | $0.097773 | $0.098558 |
2024-05-04 | $32,749,816 | $1,190,679 | $0.096611 | $0.097773 |
2024-05-03 | $30,117,654 | $1,777,045 | $0.088138 | $0.096611 |
2024-05-02 | $29,920,501 | $1,337,739 | $0.087884 | $0.088138 |
2024-05-01 | $27,500,369 | $1,399,515 | $0.080485 | $0.087884 |
2024-04-30 | $30,265,480 | $764,627 | $0.087926 | $0.080485 |
2024-04-29 | $32,423,385 | $712,935 | $0.095139 | $0.087926 |
2024-04-28 | $31,585,398 | $774,408 | $0.092984 | $0.095139 |
2024-04-27 | $31,655,521 | $456,442 | $0.093157 | $0.092984 |
2024-04-26 | $32,686,729 | $1,170,053 | $0.096144 | $0.093157 |
2024-04-25 | $32,601,305 | $796,904 | $0.096024 | $0.096144 |
2024-04-24 | $34,046,731 | $735,669 | $0.100403 | $0.096024 |
2024-04-23 | $34,394,980 | $1,167,044 | $0.101655 | $0.100403 |
2024-04-22 | $35,380,366 | $929,683 | $0.104577 | $0.101655 |
2024-04-21 | $37,270,702 | $1,078,353 | $0.108873 | $0.104577 |
2024-04-20 | $35,605,200 | $1,810,016 | $0.104937 | $0.108873 |
2024-04-19 | $35,209,499 | $1,219,573 | $0.103003 | $0.104937 |
2024-04-18 | $32,789,802 | $1,166,052 | $0.095886 | $0.103003 |
2024-04-17 | $31,818,770 | $2,051,026 | $0.093648 | $0.095886 |
2024-04-16 | $31,483,204 | $1,706,193 | $0.093427 | $0.093648 |
2024-04-15 | $33,770,599 | $2,123,258 | $0.099308 | $0.093427 |
2024-04-14 | $33,746,424 | $2,162,476 | $0.098372 | $0.099308 |
2024-04-13 | $37,744,661 | $1,577,916 | $0.110929 | $0.098372 |
2024-04-12 | $43,501,556 | $1,003,427 | $0.127564 | $0.110929 |
2024-04-11 | $46,932,438 | $1,098,333 | $0.138295 | $0.127564 |
Ønsker du data i en annen valuta? Bruk API-en vår