Grass Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $17,840.16 | $692.05 | N/A |
| 2026-10-14 | $16,911.70 | $106.04 | $0.00042477 |
| 2026-10-13 | $16,084.12 | $10.35 | $0.00040266 |
| 2026-10-11 | $16,478.97 | $7.87 | $0.00038296 |
| 2026-10-06 | $17,399.63 | $197.02 | $0.00039236 |
| 2026-10-01 | $16,875.58 | $51.39 | $0.00041428 |
| 2026-09-27 | $17,047.66 | $40.53 | $0.00040180 |
| 2026-09-26 | $16,966.08 | $40.11 | $0.00040590 |
| 2026-09-24 | $17,064.84 | $20.44 | $0.00040395 |
| 2026-09-23 | $17,563.55 | $21.42 | $0.00040631 |
| 2026-09-20 | $17,100.43 | $69.95 | $0.00041818 |
| 2026-09-19 | $17,190.74 | $70.32 | $0.00040715 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
