Grass Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $13,098.24 | $2.25 | N/A |
| 2026-08-26 | $16,380.88 | $893.69 | $0.00031186 |
| 2026-08-25 | $13,304.19 | $1,223.62 | $0.00039002 |
| 2026-08-24 | $12,215.30 | $485.45 | $0.00031677 |
| 2026-08-23 | $11,413.26 | $35.05 | $0.00029084 |
| 2026-08-22 | $11,940.07 | $7.64 | $0.00027174 |
| 2026-08-21 | $11,967.58 | $7.66 | $0.00028429 |
| 2026-08-17 | $8,945.21 | $11.69 | $0.00028494 |
| 2026-08-16 | $9,012.67 | $11.78 | $0.00021298 |
| 2026-08-10 | $2,190.67 | $290.60 | $0.00021459 |
| 2026-08-05 | $1,969.08 | $98.06 | $0.00020111 |
| 2026-08-04 | $1,982.58 | $49.61 | $0.00018077 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
