Grass Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $5,022.39 | $100.10 | N/A |
| 2026-05-18 | $5,075.34 | $12.90 | $0.00046146 |
| 2026-05-17 | $5,057.96 | $12.85 | $0.00046592 |
| 2026-05-16 | $5,172.44 | $6.94 | $0.00046407 |
| 2026-05-15 | $5,323.37 | $74.16 | $0.00047484 |
| 2026-05-14 | $5,147.29 | $1.35 | $0.00048869 |
| 2026-05-13 | $5,330.65 | $142.85 | $0.00047253 |
| 2026-05-12 | $5,585.07 | $19.92 | $0.00048947 |
| 2026-05-11 | $5,592.39 | $19.94 | $0.00051272 |
| 2026-05-10 | $5,631.69 | $266.58 | $0.00051334 |
| 2026-05-09 | $5,321.21 | $845.71 | $0.00051700 |
| 2026-05-08 | $4,933.02 | $359.96 | $0.00048842 |
| 2026-05-07 | $5,675.02 | $390.83 | $0.00045286 |
| 2026-05-06 | $5,675.02 | $390.83 | $0.00052123 |
| 2026-05-04 | $5,110.56 | $1.62 | $0.00052123 |
| 2026-05-03 | $5,080.16 | $1.61 | $0.00046916 |
| 2026-05-02 | $4,848.29 | $188.20 | $0.00046637 |
| 2026-05-01 | $4,848.29 | $188.20 | $0.00044487 |
| 2026-04-30 | $4,674.09 | $1.59 | $0.00044487 |
| 2026-04-29 | $4,674.09 | $1.59 | $0.00042909 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
