Grass Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $256,951,272 | $29,888,739 | N/A |
| 2026-06-23 | $253,354,511 | $32,312,737 | $0.421565 |
| 2026-06-22 | $246,832,719 | $18,255,783 | $0.415756 |
| 2026-06-21 | $248,445,804 | $18,722,571 | $0.404901 |
| 2026-06-20 | $257,091,685 | $18,209,020 | $0.407547 |
| 2026-06-19 | $243,988,433 | $33,424,996 | $0.422016 |
| 2026-06-18 | $267,502,973 | $38,516,214 | $0.400278 |
| 2026-06-17 | $276,692,347 | $33,154,414 | $0.438859 |
| 2026-06-16 | $279,557,063 | $42,681,928 | $0.453600 |
| 2026-06-15 | $263,367,917 | $15,178,709 | $0.461136 |
| 2026-06-14 | $237,028,704 | $20,311,038 | $0.432776 |
| 2026-06-13 | $235,898,603 | $25,174,641 | $0.388873 |
| 2026-06-12 | $234,712,002 | $23,247,593 | $0.386581 |
| 2026-06-11 | $206,977,362 | $22,449,443 | $0.385049 |
| 2026-06-10 | $208,822,870 | $33,917,226 | $0.339727 |
| 2026-06-09 | $212,879,817 | $22,851,508 | $0.342760 |
| 2026-06-08 | $207,699,546 | $27,816,866 | $0.349051 |
| 2026-06-07 | $204,641,862 | $17,931,343 | $0.340338 |
| 2026-06-06 | $205,816,839 | $28,867,640 | $0.335409 |
| 2026-06-05 | $218,360,468 | $48,611,025 | $0.340198 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
