Grass Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $181,899,618 | $19,830,292 | N/A |
| 2026-03-23 | $186,770,809 | $26,494,772 | $0.335464 |
| 2026-03-22 | $201,030,962 | $8,340,139 | $0.344435 |
| 2026-03-21 | $199,872,374 | $16,937,196 | $0.371399 |
| 2026-03-20 | $210,030,770 | $26,020,057 | $0.368689 |
| 2026-03-19 | $200,906,545 | $28,655,857 | $0.387362 |
| 2026-03-18 | $225,798,855 | $23,096,513 | $0.370375 |
| 2026-03-17 | $251,449,271 | $21,587,513 | $0.415778 |
| 2026-03-16 | $201,099,225 | $12,188,028 | $0.463679 |
| 2026-03-15 | $197,442,950 | $8,888,872 | $0.371499 |
| 2026-03-14 | $209,814,130 | $18,573,771 | $0.364299 |
| 2026-03-13 | $200,614,811 | $13,848,046 | $0.387033 |
| 2026-03-12 | $197,224,923 | $16,718,824 | $0.370992 |
| 2026-03-11 | $196,136,100 | $19,195,051 | $0.363582 |
| 2026-03-10 | $178,251,191 | $20,249,487 | $0.361643 |
| 2026-03-09 | $157,302,477 | $15,147,321 | $0.328402 |
| 2026-03-08 | $151,503,880 | $9,861,875 | $0.290217 |
| 2026-03-07 | $150,409,632 | $11,268,502 | $0.279669 |
| 2026-03-06 | $149,694,951 | $11,886,923 | $0.277328 |
| 2026-03-05 | $157,539,596 | $19,102,331 | $0.276350 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
