Grass Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $218,277,488 | $17,652,793 | N/A |
| 2026-05-08 | $217,544,014 | $195,316,718 | $0.371884 |
| 2026-05-07 | $219,871,997 | $224,562,240 | $0.371279 |
| 2026-05-06 | $202,608,171 | $163,718,989 | $0.374587 |
| 2026-05-05 | $202,695,897 | $158,685,850 | $0.345588 |
| 2026-05-04 | $200,963,042 | $157,415,622 | $0.344985 |
| 2026-05-03 | $193,421,428 | $258,571,351 | $0.342844 |
| 2026-05-02 | $192,984,672 | $108,207,408 | $0.329400 |
| 2026-05-01 | $190,350,444 | $15,425,776 | $0.328625 |
| 2026-04-30 | $198,960,278 | $19,901,666 | $0.323938 |
| 2026-04-29 | $206,744,407 | $16,501,081 | $0.339144 |
| 2026-04-28 | $198,289,715 | $19,604,592 | $0.353200 |
| 2026-04-27 | $211,515,487 | $14,323,130 | $0.351342 |
| 2026-04-26 | $203,236,360 | $11,343,430 | $0.374651 |
| 2026-04-25 | $217,808,795 | $32,792,879 | $0.360222 |
| 2026-04-24 | $255,202,172 | $18,522,449 | $0.385597 |
| 2026-04-23 | $236,595,381 | $27,875,742 | $0.451273 |
| 2026-04-22 | $209,310,043 | $16,029,978 | $0.418538 |
| 2026-04-21 | $187,229,127 | $18,931,930 | $0.370816 |
| 2026-04-20 | $176,949,551 | $15,870,784 | $0.331155 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
