Grassito Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $60,927 | $29.76 | N/A |
| 2026-08-07 | $60,392 | $218.79 | $0.000000146872 |
| 2026-08-06 | $61,302 | $152.99 | $0.000000145580 |
| 2026-08-05 | $59,931 | $28.02 | $0.000000147774 |
| 2026-08-04 | $59,659 | $219.56 | $0.000000144471 |
| 2026-08-03 | $60,841 | $471.32 | $0.000000143815 |
| 2026-08-02 | $58,289 | $34.68 | $0.000000146663 |
| 2026-08-01 | $58,955 | $79.07 | $0.000000140511 |
| 2026-07-31 | $59,730 | $808.16 | $0.000000142118 |
| 2026-07-30 | $58,435 | $125.81 | $0.000000143985 |
| 2026-07-29 | $57,815 | $351.02 | $0.000000140863 |
| 2026-07-28 | $60,090 | $134.02 | $0.000000139369 |
| 2026-07-27 | $61,892 | $165.67 | $0.000000144854 |
| 2026-07-26 | $59,475 | $51.45 | $0.000000149196 |
| 2026-07-25 | $58,837 | $232.86 | $0.000000143370 |
| 2026-07-24 | $60,023 | $59.37 | $0.000000141833 |
| 2026-07-23 | $61,851 | $118.28 | $0.000000144691 |
| 2026-07-22 | $61,123 | $21.35 | $0.000000149099 |
| 2026-07-21 | $61,092 | $80.11 | $0.000000147344 |
| 2026-07-20 | $59,965 | $341.71 | $0.000000147268 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
