Grassito Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $106,384 | $41.67 | N/A |
| 2026-09-23 | $110,081 | $618.60 | $0.000000256455 |
| 2026-09-22 | $112,671 | $100.14 | $0.000000265367 |
| 2026-09-21 | $104,696 | $63.38 | $0.000000271611 |
| 2026-09-20 | $104,849 | $43.68 | $0.000000252386 |
| 2026-09-19 | $105,892 | $124.61 | $0.000000252755 |
| 2026-09-18 | $96,258 | $2.33 | $0.000000255269 |
| 2026-09-17 | $92,760 | $64.23 | $0.000000232045 |
| 2026-09-16 | $91,903 | $103.75 | $0.000000223613 |
| 2026-09-15 | $95,904 | $16.54 | $0.000000221545 |
| 2026-09-14 | $93,027 | $32.60 | $0.000000231192 |
| 2026-09-13 | $95,572 | $27.30 | $0.000000224256 |
| 2026-09-12 | $96,583 | $61.19 | $0.000000230389 |
| 2026-09-11 | $92,318 | $271.15 | $0.000000232827 |
| 2026-09-10 | $96,785 | $24.49 | $0.000000222547 |
| 2026-09-09 | $98,814 | $4.25 | $0.000000233313 |
| 2026-09-08 | $98,875 | $30.55 | $0.000000238206 |
| 2026-09-07 | $101,549 | $377.19 | $0.000000238353 |
| 2026-09-06 | $100,742 | $237.04 | $0.000000244798 |
| 2026-09-05 | $100,539 | $34.48 | $0.000000242853 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
