Grassito Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $69,323 | $51.72 | N/A |
| 2026-11-07 | $69,339 | $32.21 | $0.000000167115 |
| 2026-11-06 | $68,979 | $230.06 | $0.000000167153 |
| 2026-11-05 | $73,280 | $545.83 | $0.000000166286 |
| 2026-11-04 | $71,795 | $542.82 | $0.000000176654 |
| 2026-11-03 | $73,601 | $404.93 | $0.000000173073 |
| 2026-11-02 | $76,111 | $419.47 | $0.000000177428 |
| 2026-11-01 | $79,373 | $6.17 | $0.000000183479 |
| 2026-10-31 | $79,782 | $42.79 | $0.000000191342 |
| 2026-10-30 | $79,473 | $41.69 | $0.000000192328 |
| 2026-10-29 | $85,122 | $102.47 | $0.000000191581 |
| 2026-10-28 | $84,504 | $12.60 | $0.000000205201 |
| 2026-10-27 | $83,282 | $20.79 | $0.000000203711 |
| 2026-10-26 | $84,589 | $2.14 | $0.000000200764 |
| 2026-10-25 | $85,436 | $153.31 | $0.000000203914 |
| 2026-10-24 | $84,922 | $1.28 | $0.000000205956 |
| 2026-10-23 | $85,635 | $11.90 | $0.000000204717 |
| 2026-10-22 | $88,840 | $148.53 | $0.000000206437 |
| 2026-10-21 | $88,563 | $1.000 | $0.000000214162 |
| 2026-10-20 | $87,685 | $4.62 | $0.000000213495 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
