Grassito Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-27 | $42,395 | $9.68 | N/A |
| 2026-04-26 | $41,917 | $7.96 | $0.000000102723 |
| 2026-04-25 | $41,989 | $485.51 | $0.000000101043 |
| 2026-04-24 | $43,787 | $1,127.98 | $0.000000101698 |
| 2026-04-23 | $44,956 | $81.65 | $0.000000105551 |
| 2026-04-22 | $44,470 | $230.58 | $0.000000107836 |
| 2026-04-21 | $43,339 | $262.12 | $0.000000107164 |
| 2026-04-20 | $42,626 | $254.94 | $0.000000103954 |
| 2026-04-19 | $42,777 | $38.96 | $0.000000102782 |
| 2026-04-18 | $43,974 | $644.46 | $0.000000103116 |
| 2026-04-17 | $44,354 | $26.56 | $0.000000105994 |
| 2026-04-16 | $42,332 | $60.97 | $0.000000107454 |
| 2026-04-15 | $41,644 | $24.90 | $0.000000102052 |
| 2026-04-14 | $43,021 | $16.11 | $0.000000100374 |
| 2026-04-13 | $40,290 | $22.33 | $0.000000103335 |
| 2026-04-12 | $42,063 | $298.81 | $0.000000097610 |
| 2026-04-11 | $41,224 | $510.56 | $0.000000101909 |
| 2026-04-10 | $39,460 | $401.79 | $0.000000099888 |
| 2026-04-09 | $40,636 | $358.79 | $0.000000094638 |
| 2026-04-08 | $41,032 | $1,460.35 | $0.000000098471 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
