Gravity Finance [OLD] Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $31,791 | $9.92 | N/A |
| 2026-08-07 | $32,316 | $10.30 | $0.00009025 |
| 2026-08-06 | $32,358 | $34.18 | $0.00009174 |
| 2026-08-05 | $32,217 | $10.40 | $0.00009186 |
| 2026-08-04 | $31,977 | $1.54 | $0.00009146 |
| 2026-08-03 | $32,217 | $23.03 | $0.00009077 |
| 2026-08-02 | $31,934 | $21.06 | $0.00009146 |
| 2026-08-01 | $31,603 | $82.99 | $0.00009065 |
| 2026-07-31 | $31,781 | $11.82 | $0.00008971 |
| 2026-07-30 | $31,705 | $10.56 | $0.00009022 |
| 2026-07-29 | $31,824 | $44.16 | $0.00009000 |
| 2026-07-28 | $31,571 | $41.78 | $0.00009034 |
| 2026-07-27 | $32,015 | $40.39 | $0.00008962 |
| 2026-07-26 | $31,731 | $10.38 | $0.00009088 |
| 2026-07-25 | $31,398 | $10.21 | $0.00009008 |
| 2026-07-24 | $31,476 | $30.76 | $0.00008913 |
| 2026-07-23 | $31,882 | $10.46 | $0.00008935 |
| 2026-07-22 | $31,884 | $19.59 | $0.00009050 |
| 2026-07-21 | $31,724 | $42.49 | $0.00009051 |
| 2026-07-20 | $31,656 | $21.96 | $0.00009006 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
