GreatestOfAVAXTrenches Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $13,050.80 | $58.68 | N/A |
| 2026-07-17 | $13,370.10 | $8.69 | $0.00000134 |
| 2026-07-16 | $13,316.69 | $40.10 | $0.00000133 |
| 2026-07-15 | $13,627.13 | $210.34 | $0.00000136 |
| 2026-07-14 | $15,414.50 | $653.13 | $0.00000154 |
| 2026-07-13 | $12,518.51 | $44.70 | $0.00000125 |
| 2026-07-12 | $12,246.98 | $12.76 | $0.00000122 |
| 2026-07-11 | $12,443.86 | $404.79 | $0.00000124 |
| 2026-07-10 | $14,944.20 | $377.50 | $0.00000149 |
| 2026-07-09 | $14,538.06 | $2,934.95 | $0.00000145 |
| 2026-07-06 | $10,391.89 | $5.23 | $0.00000104 |
| 2026-07-05 | $10,427.93 | $5.24 | $0.00000104 |
| 2026-07-03 | $10,380.98 | $1.58 | $0.00000104 |
| 2026-07-02 | $10,312.75 | $1.57 | $0.00000103 |
| 2026-07-01 | $10,046.60 | $1.31 | $0.00000100 |
| 2026-06-30 | $9,837.52 | $1.28 | $0.000000983752 |
| 2026-06-29 | $10,014.66 | $77.81 | $0.00000100 |
| 2026-06-28 | $9,720.86 | $22.44 | $0.000000972086 |
| 2026-06-27 | $9,910.09 | $23.83 | $0.000000991009 |
| 2026-06-26 | $10,267.45 | $1.14 | $0.00000103 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
