GREEN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $3,913.82 | $20.98 | N/A |
| 2026-05-10 | $4,366.94 | $937.81 | $0.00000392 |
| 2026-05-09 | $3,726.49 | $6.32 | $0.00000437 |
| 2026-05-08 | $3,568.18 | $8.14 | $0.00000373 |
| 2026-05-07 | $3,629.16 | $17.16 | $0.00000360 |
| 2026-05-06 | $3,558.17 | $33.69 | $0.00000365 |
| 2026-05-05 | $3,449.03 | $6.11 | $0.00000356 |
| 2026-05-04 | $3,438.89 | $1.23 | $0.00000344 |
| 2026-05-03 | $3,442.78 | $5.26 | $0.00000342 |
| 2026-05-02 | $3,574.12 | $526.35 | $0.00000345 |
| 2026-05-01 | $3,368.56 | $14.43 | $0.00000358 |
| 2026-04-30 | $3,372.72 | $14.44 | $0.00000337 |
| 2026-04-29 | $3,372.72 | $14.44 | $0.00000338 |
| 2026-04-24 | $3,524.86 | $1.37 | $0.00000338 |
| 2026-04-23 | $3,596.89 | $2.77 | $0.00000353 |
| 2026-04-22 | $3,541.55 | $20.53 | $0.00000360 |
| 2026-04-21 | $3,556.06 | $1.36 | $0.00000354 |
| 2026-04-20 | $3,474.37 | $1.43 | $0.00000356 |
| 2026-04-19 | $3,612.42 | $3.40 | $0.00000348 |
| 2026-04-18 | $3,704.31 | $11.78 | $0.00000362 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
