Green Beli USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $2.53 | $0.00120005 | N/A |
2024-05-15 | $0.000000000000000000 | $3,387.21 | $0.00119948 | $0.00120005 |
2024-05-14 | $0.000000000000000000 | $12,317.72 | $0.00122661 | $0.00119948 |
2024-05-13 | $0.000000000000000000 | $10,057.81 | $0.00120049 | $0.00122661 |
2024-05-12 | $0.000000000000000000 | $12,600.39 | $0.00108157 | $0.00120049 |
2024-05-11 | $0.000000000000000000 | $13,416.42 | $0.00106083 | $0.00108157 |
2024-05-10 | $0.000000000000000000 | $14,169.89 | $0.00105966 | $0.00106083 |
2024-05-09 | $0.000000000000000000 | $14,120.12 | $0.00102090 | $0.00105966 |
2024-05-08 | $0.000000000000000000 | $14,203.17 | $0.00102207 | $0.00102090 |
2024-05-07 | $0.000000000000000000 | $1,929.46 | $0.00101382 | $0.00102207 |
2024-05-06 | $0.000000000000000000 | $1.22 | $0.00099939 | $0.00101382 |
2024-05-05 | $0.000000000000000000 | $5,816.63 | $0.00100187 | $0.00099939 |
2024-05-04 | $0.000000000000000000 | $12,014.08 | $0.00100430 | $0.00100187 |
2024-05-03 | $0.000000000000000000 | $1,238.70 | $0.00102800 | $0.00100430 |
2024-05-02 | $0.000000000000000000 | $14,164.47 | $0.00103291 | $0.00102800 |
2024-05-01 | $0.000000000000000000 | $14,005.58 | $0.00103587 | $0.00103291 |
2024-04-30 | $0.000000000000000000 | $10,541.83 | $0.00104297 | $0.00103587 |
2024-04-29 | $0.000000000000000000 | $14,020.57 | $0.00109318 | $0.00104297 |
2024-04-28 | $0.000000000000000000 | $13,911.78 | $0.00109435 | $0.00109318 |
2024-04-27 | $0.000000000000000000 | $13,461.54 | $0.00109292 | $0.00109435 |
2024-04-26 | $0.000000000000000000 | $13,920.28 | $0.00105130 | $0.00109292 |
2024-04-25 | $0.000000000000000000 | $14,101.10 | $0.00105129 | $0.00105130 |
2024-04-24 | $0.000000000000000000 | $14,079.90 | $0.00105411 | $0.00105129 |
2024-04-23 | $0.000000000000000000 | $14,147.74 | $0.00108078 | $0.00105411 |
2024-04-22 | $0.000000000000000000 | $13,886.27 | $0.00108981 | $0.00108078 |
2024-04-21 | $0.000000000000000000 | $14,211.22 | $0.00109347 | $0.00108981 |
2024-04-20 | $0.000000000000000000 | $7,655.48 | $0.00108332 | $0.00109347 |
2024-04-19 | $0.000000000000000000 | $22.50 | $0.00113775 | $0.00108332 |
2024-04-18 | $0.000000000000000000 | $1,834.72 | $0.00110033 | $0.00113775 |
2024-04-17 | $0.000000000000000000 | $13,964.73 | $0.00110064 | $0.00110033 |
2024-04-16 | $0.000000000000000000 | $13,435.80 | $0.00112971 | $0.00110064 |
Ønsker du data i en annen valuta? Bruk API-en vår