Green Planet USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $683,469 | $806.77 | $0.00700856 | N/A |
2024-05-06 | $693,793 | $1,814.46 | $0.00711103 | $0.00700856 |
2024-05-05 | $700,549 | $1,744.05 | $0.00719314 | $0.00711103 |
2024-05-04 | $695,775 | $3,257.40 | $0.00714725 | $0.00719314 |
2024-05-03 | $673,411 | $6,076.07 | $0.00690676 | $0.00714725 |
2024-05-02 | $623,087 | $9,255.16 | $0.00638117 | $0.00690676 |
2024-05-01 | $632,391 | $1,425.72 | $0.00649344 | $0.00638117 |
2024-04-30 | $661,745 | $5,573.66 | $0.00678683 | $0.00649344 |
2024-04-29 | $643,316 | $2,775.03 | $0.00661877 | $0.00678683 |
2024-04-28 | $646,429 | $2,995.67 | $0.00663467 | $0.00661877 |
2024-04-27 | $645,410 | $11,545.03 | $0.00661921 | $0.00663467 |
2024-04-26 | $659,323 | $7,980.33 | $0.00674943 | $0.00661921 |
2024-04-25 | $654,209 | $10,101.26 | $0.00672072 | $0.00674943 |
2024-04-24 | $659,887 | $7,322.53 | $0.00679312 | $0.00672072 |
2024-04-23 | $660,022 | $3,433.96 | $0.00676328 | $0.00679312 |
2024-04-22 | $647,223 | $3,927.82 | $0.00658779 | $0.00676328 |
2024-04-21 | $675,769 | $4,907.92 | $0.00693057 | $0.00658779 |
2024-04-20 | $675,947 | $5,818.21 | $0.00697117 | $0.00693057 |
2024-04-19 | $640,148 | $1,019.81 | $0.00659145 | $0.00697117 |
2024-04-18 | $618,845 | $1,471.55 | $0.00634778 | $0.00659145 |
2024-04-17 | $635,683 | $412,962 | $0.00650756 | $0.00634778 |
2024-04-16 | $620,154 | $1,896.30 | $0.00636541 | $0.00650756 |
2024-04-15 | $636,190 | $4,927.71 | $0.00678278 | $0.00636541 |
2024-04-14 | $612,993 | $3,151.11 | $0.00656808 | $0.00678278 |
2024-04-13 | $638,070 | $2,277.33 | $0.00682930 | $0.00656808 |
2024-04-12 | $666,853 | $1,221.38 | $0.00713540 | $0.00682930 |
2024-04-11 | $677,516 | $1,647.42 | $0.00727401 | $0.00713540 |
2024-04-10 | $662,440 | $1,605.06 | $0.00709366 | $0.00727401 |
2024-04-09 | $677,299 | $3,995.71 | $0.00730599 | $0.00709366 |
2024-04-08 | $665,358 | $13,086.30 | $0.00710163 | $0.00730599 |
2024-04-07 | $653,433 | $1,985.88 | $0.00696808 | $0.00710163 |
Ønsker du data i en annen valuta? Bruk API-en vår