STEPN Green Satoshi Token on BSC Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-05	$241,365	$219.64	N/A
2026-10-04	$238,185	$145.73	$0.00112746
2026-10-03	$243,543	$358.26	$0.00111302
2026-10-02	$232,604	$212.33	$0.00113829
2026-10-01	$231,925	$170.05	$0.00108752
2026-09-30	$240,178	$244.65	$0.00108493
2026-09-29	$235,686	$152.58	$0.00112397
2026-09-28	$234,271	$281.23	$0.00110321
2026-09-27	$240,853	$303.90	$0.00109652
2026-09-26	$244,947	$154.82	$0.00112749
2026-09-25	$243,932	$211.23	$0.00114659
2026-09-24	$239,534	$456.47	$0.00114169
2026-09-23	$241,157	$609.37	$0.00112102
2026-09-22	$239,703	$817.81	$0.00112877
2026-09-21	$250,097	$560.57	$0.00112209
2026-09-20	$249,452	$480.78	$0.00117071
2026-09-19	$251,143	$773.49	$0.00116756
2026-09-18	$167,429	$140.55	$0.00117579
2026-09-17	$244,699	$180.28	$0.00078411
2026-09-16	$245,051	$130.69	$0.00114640