STEPN Green Satoshi Token on Solana Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-26 | $1,366,167 | $178,685 | N/A |
| 2026-08-25 | $1,318,863 | $58,786 | $0.00119091 |
| 2026-08-24 | $1,290,105 | $62,526 | $0.00114967 |
| 2026-08-23 | $1,267,740 | $90,502 | $0.00112461 |
| 2026-08-22 | $1,343,734 | $147,641 | $0.00110511 |
| 2026-08-21 | $1,155,019 | $23,587 | $0.00117136 |
| 2026-08-20 | $1,137,147 | $81,470 | $0.00100685 |
| 2026-08-19 | $1,061,246 | $20,419 | $0.00099127 |
| 2026-08-18 | $1,044,580 | $23,908 | $0.00092511 |
| 2026-08-17 | $1,079,252 | $12,344.95 | $0.00091058 |
| 2026-08-16 | $1,101,050 | $13,859.65 | $0.00094080 |
| 2026-08-15 | $1,097,347 | $21,883 | $0.00095980 |
| 2026-08-14 | $1,108,696 | $31,685 | $0.00095658 |
| 2026-08-13 | $1,134,169 | $89,701 | $0.00096647 |
| 2026-08-12 | $1,222,213 | $377,604 | $0.00098867 |
| 2026-08-11 | $1,116,432 | $12,183.62 | $0.00106542 |
| 2026-08-10 | $1,128,042 | $12,562.21 | $0.00097321 |
| 2026-08-09 | $1,121,329 | $32,428 | $0.00098333 |
| 2026-08-08 | $1,150,340 | $72,071 | $0.00097748 |
| 2026-08-07 | $1,087,353 | $14,870.10 | $0.00100277 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
