STEPN Green Satoshi Token on Solana Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $1,220,051 | $71,862 | N/A |
| 2026-06-30 | $1,173,189 | $61,602 | $0.00102269 |
| 2026-06-29 | $1,208,018 | $76,631 | $0.00105305 |
| 2026-06-28 | $1,223,110 | $77,506 | $0.00106621 |
| 2026-06-27 | $1,226,300 | $72,855 | $0.00106899 |
| 2026-06-26 | $1,229,770 | $209,310 | $0.00107201 |
| 2026-06-25 | $1,202,262 | $78,670 | $0.00104803 |
| 2026-06-24 | $1,268,223 | $85,907 | $0.00110553 |
| 2026-06-23 | $1,262,596 | $77,823 | $0.00110063 |
| 2026-06-22 | $1,318,684 | $62,320 | $0.00114952 |
| 2026-06-21 | $1,336,192 | $66,115 | $0.00116478 |
| 2026-06-20 | $1,339,422 | $73,299 | $0.00116760 |
| 2026-06-19 | $1,332,883 | $64,713 | $0.00116190 |
| 2026-06-18 | $1,330,025 | $146,622 | $0.00115941 |
| 2026-06-17 | $1,294,707 | $85,966 | $0.00112862 |
| 2026-06-16 | $1,307,944 | $90,975 | $0.00114016 |
| 2026-06-15 | $1,334,608 | $122,287 | $0.00116340 |
| 2026-06-14 | $1,302,930 | $82,879 | $0.00113579 |
| 2026-06-13 | $1,275,249 | $66,444 | $0.00111166 |
| 2026-06-12 | $1,284,800 | $58,615 | $0.00111998 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
