STEPN Green Satoshi Token on Solana Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $1,334,474 | $109,307 | N/A |
| 2026-06-08 | $1,345,449 | $130,679 | $0.00116329 |
| 2026-06-07 | $1,289,495 | $187,974 | $0.00117186 |
| 2026-06-06 | $1,387,420 | $160,474 | $0.00112407 |
| 2026-06-05 | $1,511,171 | $173,615 | $0.00120961 |
| 2026-06-04 | $1,549,633 | $82,477 | $0.00131731 |
| 2026-06-03 | $1,546,155 | $115,645 | $0.00135085 |
| 2026-06-02 | $1,622,491 | $84,632 | $0.00134780 |
| 2026-06-01 | $1,632,019 | $193,463 | $0.00141433 |
| 2026-05-31 | $1,708,999 | $92,771 | $0.00142266 |
| 2026-05-30 | $1,726,994 | $94,542 | $0.00148936 |
| 2026-05-29 | $1,721,681 | $107,768 | $0.00150545 |
| 2026-05-28 | $1,755,475 | $82,874 | $0.00150082 |
| 2026-05-27 | $1,752,721 | $132,370 | $0.00153028 |
| 2026-05-26 | $1,837,388 | $121,722 | $0.00152788 |
| 2026-05-25 | $1,852,332 | $215,169 | $0.00160209 |
| 2026-05-24 | $1,864,770 | $475,192 | $0.00161470 |
| 2026-05-23 | $1,825,672 | $128,652 | $0.00162758 |
| 2026-05-22 | $1,835,673 | $76,219 | $0.00159147 |
| 2026-05-21 | $1,818,644 | $69,577 | $0.00160019 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
