STEPN Green Satoshi Token on Solana Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-20 | $1,059,136 | $34,057 | N/A |
| 2026-07-19 | $1,072,680 | $23,941 | $0.00092327 |
| 2026-07-18 | $1,065,529 | $50,872 | $0.00093507 |
| 2026-07-17 | $1,067,082 | $46,107 | $0.00092884 |
| 2026-07-16 | $1,075,545 | $88,898 | $0.00093019 |
| 2026-07-15 | $1,098,978 | $74,403 | $0.00093757 |
| 2026-07-14 | $1,101,704 | $80,971 | $0.00095800 |
| 2026-07-13 | $1,139,504 | $63,898 | $0.00096037 |
| 2026-07-12 | $1,155,514 | $73,825 | $0.00099332 |
| 2026-07-11 | $1,138,178 | $87,983 | $0.00100728 |
| 2026-07-10 | $1,147,643 | $80,710 | $0.00099217 |
| 2026-07-09 | $1,168,765 | $87,049 | $0.00100042 |
| 2026-07-08 | $1,188,793 | $97,350 | $0.00101883 |
| 2026-07-07 | $1,199,076 | $81,622 | $0.00103629 |
| 2026-07-06 | $1,206,924 | $62,432 | $0.00104525 |
| 2026-07-05 | $1,220,286 | $83,692 | $0.00105210 |
| 2026-07-04 | $1,207,317 | $65,053 | $0.00106374 |
| 2026-07-03 | $1,214,615 | $77,479 | $0.00105244 |
| 2026-07-02 | $1,210,161 | $75,609 | $0.00105880 |
| 2026-07-01 | $1,172,206 | $61,579 | $0.00105492 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
