STEPN Green Satoshi Token on Solana Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $1,074,383 | $45,420 | N/A |
| 2026-07-16 | $1,060,756 | $39,090 | $0.00092468 |
| 2026-07-15 | $1,075,338 | $88,835 | $0.00093739 |
| 2026-07-14 | $1,099,006 | $73,974 | $0.00095802 |
| 2026-07-13 | $1,101,705 | $80,952 | $0.00096037 |
| 2026-07-12 | $1,139,496 | $63,850 | $0.00099332 |
| 2026-07-11 | $1,156,423 | $73,873 | $0.00100807 |
| 2026-07-10 | $1,138,180 | $87,920 | $0.00099217 |
| 2026-07-09 | $1,147,643 | $80,710 | $0.00100042 |
| 2026-07-08 | $1,168,768 | $87,049 | $0.00101883 |
| 2026-07-07 | $1,190,072 | $97,452 | $0.00103741 |
| 2026-07-06 | $1,199,084 | $81,622 | $0.00104526 |
| 2026-07-05 | $1,206,901 | $62,431 | $0.00105208 |
| 2026-07-04 | $1,219,484 | $83,597 | $0.00106304 |
| 2026-07-03 | $1,208,290 | $65,099 | $0.00105329 |
| 2026-07-02 | $1,213,787 | $77,408 | $0.00105808 |
| 2026-07-01 | $1,210,155 | $75,609 | $0.00105491 |
| 2026-06-30 | $1,173,189 | $61,602 | $0.00102269 |
| 2026-06-29 | $1,208,018 | $76,631 | $0.00105305 |
| 2026-06-28 | $1,223,110 | $77,506 | $0.00106621 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
