Green Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $9,086,030 | $17,091.25 | N/A |
| 2026-08-16 | $8,631,952 | $21,912 | $0.00019019 |
| 2026-08-15 | $8,231,000 | $9,512.49 | $0.00018069 |
| 2026-08-14 | $7,286,454 | $5,658.70 | $0.00017230 |
| 2026-08-13 | $7,025,603 | $7,143.34 | $0.00015253 |
| 2026-08-12 | $6,634,181 | $7,224.02 | $0.00014704 |
| 2026-08-11 | $6,644,650 | $8,845.26 | $0.00013885 |
| 2026-08-10 | $6,044,669 | $11,420.74 | $0.00013907 |
| 2026-08-09 | $7,255,892 | $11,086.39 | $0.00012651 |
| 2026-08-08 | $6,684,104 | $8,537.22 | $0.00015187 |
| 2026-08-07 | $7,095,770 | $6,362.90 | $0.00013990 |
| 2026-08-06 | $5,975,923 | $4,744.30 | $0.00014854 |
| 2026-08-05 | $5,676,681 | $6,000.83 | $0.00012510 |
| 2026-08-04 | $5,498,599 | $19,798.87 | $0.00011883 |
| 2026-08-03 | $7,206,417 | $9,578.56 | $0.00011511 |
| 2026-08-02 | $7,229,025 | $8,693.13 | $0.00015085 |
| 2026-08-01 | $6,349,944 | $11,506.86 | $0.00015133 |
| 2026-07-31 | $7,714,501 | $10,741.36 | $0.00013292 |
| 2026-07-30 | $7,893,255 | $8,155.29 | $0.00016149 |
| 2026-07-29 | $8,908,962 | $6,972.85 | $0.00016523 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
