Green Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $9,516,441 | $1,805.26 | N/A |
| 2026-05-09 | $9,335,318 | $2,768.63 | $0.00019945 |
| 2026-05-08 | $10,480,612 | $969.08 | $0.00019406 |
| 2026-05-07 | $10,638,671 | $810.09 | $0.00022005 |
| 2026-05-06 | $11,745,455 | $4,313.72 | $0.00022291 |
| 2026-05-05 | $10,566,808 | $3,334.14 | $0.00024604 |
| 2026-05-04 | $10,153,273 | $2,338.25 | $0.00022125 |
| 2026-05-03 | $11,147,559 | $276.45 | $0.00021269 |
| 2026-05-02 | $10,680,316 | $131.49 | $0.00023346 |
| 2026-05-01 | $11,575,578 | $398.28 | $0.00022375 |
| 2026-04-30 | $10,692,398 | $665.79 | $0.00024252 |
| 2026-04-29 | $11,075,170 | $57.46 | $0.00022400 |
| 2026-04-28 | $11,317,550 | $214.61 | $0.00023307 |
| 2026-04-27 | $11,719,087 | $42.07 | $0.00023710 |
| 2026-04-26 | $10,440,796 | $71.94 | $0.00024589 |
| 2026-04-25 | $10,861,154 | $61.33 | $0.00021872 |
| 2026-04-24 | $11,216,317 | $619.20 | $0.00022755 |
| 2026-04-23 | $12,648,698 | $122.93 | $0.00023500 |
| 2026-04-22 | $10,777,895 | $598.65 | $0.00026500 |
| 2026-04-21 | $11,635,790 | $338.81 | $0.00022579 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
