GreenTrust Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $47,258 | $53.08 | N/A |
| 2026-05-10 | $46,327 | $56.03 | $0.000000001686 |
| 2026-05-09 | $46,168 | $80.09 | $0.000000001653 |
| 2026-05-08 | $45,438 | $70.06 | $0.000000001647 |
| 2026-05-07 | $45,721 | $48.96 | $0.000000001621 |
| 2026-05-06 | $44,314 | $17.62 | $0.000000001631 |
| 2026-05-05 | $43,881 | $26.84 | $0.000000001581 |
| 2026-05-04 | $43,276 | $400.79 | $0.000000001566 |
| 2026-05-03 | $43,958 | $129.19 | $0.000000001544 |
| 2026-05-02 | $44,457 | $155.68 | $0.000000001568 |
| 2026-05-01 | $44,676 | $139.24 | $0.000000001586 |
| 2026-04-30 | $44,204 | $178.12 | $0.000000001594 |
| 2026-04-29 | $43,984 | $688.49 | $0.000000001577 |
| 2026-04-28 | $47,550 | $115.94 | $0.000000001570 |
| 2026-04-27 | $47,659 | $360.85 | $0.000000001697 |
| 2026-04-26 | $48,659 | $419.37 | $0.000000001699 |
| 2026-04-25 | $47,775 | $63.22 | $0.000000001736 |
| 2026-04-24 | $47,996 | $51.19 | $0.000000001705 |
| 2026-04-23 | $47,939 | $157.39 | $0.000000001712 |
| 2026-04-22 | $46,646 | $83.79 | $0.000000001711 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
