GreenTrust Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $188,268 | $284.35 | N/A |
| 2026-09-29 | $188,198 | $17.07 | $0.000000001493 |
| 2026-09-28 | $192,522 | $103.63 | $0.000000001492 |
| 2026-09-27 | $188,343 | $67.99 | $0.000000001527 |
| 2026-09-26 | $189,433 | $108.47 | $0.000000001494 |
| 2026-09-25 | $188,285 | $15.64 | $0.000000001502 |
| 2026-09-24 | $185,837 | $182.42 | $0.000000001493 |
| 2026-09-23 | $188,113 | $10.89 | $0.000000001474 |
| 2026-09-22 | $189,701 | $39.68 | $0.000000001492 |
| 2026-09-21 | $183,748 | $15.13 | $0.000000001504 |
| 2026-09-20 | $181,411 | $252.61 | $0.000000001457 |
| 2026-09-19 | $182,791 | $11.01 | $0.000000001439 |
| 2026-09-18 | $177,478 | $15.38 | $0.000000001450 |
| 2026-09-17 | $175,212 | $14.32 | $0.000000001407 |
| 2026-09-16 | $171,033 | $3.17 | $0.000000001389 |
| 2026-09-15 | $172,802 | $150.56 | $0.000000001356 |
| 2026-09-14 | $175,810 | $3.71 | $0.000000001370 |
| 2026-09-13 | $178,550 | $93.64 | $0.000000001394 |
| 2026-09-12 | $179,438 | $700.44 | $0.000000001416 |
| 2026-09-11 | $164,847 | $40.64 | $0.000000001423 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
