GreenTrust Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $36,251 | $114.29 | N/A |
| 2026-03-24 | $35,699 | $153.73 | $0.000000001293 |
| 2026-03-23 | $35,800 | $56.34 | $0.000000001274 |
| 2026-03-22 | $36,521 | $85.89 | $0.000000001276 |
| 2026-03-21 | $36,700 | $3.57 | $0.000000001296 |
| 2026-03-20 | $36,520 | $64.85 | $0.000000001310 |
| 2026-03-19 | $37,096 | $115.22 | $0.000000001303 |
| 2026-03-18 | $37,852 | $114.65 | $0.000000001324 |
| 2026-03-17 | $38,245 | $11.06 | $0.000000001350 |
| 2026-03-16 | $37,838 | $6.67 | $0.000000001361 |
| 2026-03-15 | $36,969 | $762.18 | $0.000000001350 |
| 2026-03-14 | $33,801 | $217.27 | $0.000000001320 |
| 2026-03-13 | $33,507 | $184.87 | $0.000000001206 |
| 2026-03-12 | $33,385 | $276.40 | $0.000000001196 |
| 2026-03-11 | $32,541 | $173.34 | $0.000000001193 |
| 2026-03-10 | $31,847 | $127.10 | $0.000000001162 |
| 2026-03-09 | $31,183 | $99.89 | $0.000000001136 |
| 2026-03-08 | $31,415 | $1,321.74 | $0.000000001112 |
| 2026-03-07 | $28,700 | $897.11 | $0.000000001121 |
| 2026-03-06 | $27,486 | $349.54 | $0.000000001024 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
