Greenwood Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $262,590 | $1,270.66 | N/A |
| 2026-10-17 | $280,183 | $7.98 | $0.00065631 |
| 2026-10-16 | $282,436 | $242.82 | $0.00070028 |
| 2026-10-15 | $278,452 | $1,584.88 | $0.00070591 |
| 2026-10-14 | $303,188 | $462.04 | $0.00069596 |
| 2026-10-13 | $306,608 | $3,922.52 | $0.00075778 |
| 2026-10-12 | $381,653 | $1,799.22 | $0.00076633 |
| 2026-10-11 | $346,800 | $3,332.53 | $0.00095389 |
| 2026-10-10 | $330,494 | $9,931.75 | $0.00086678 |
| 2026-10-09 | $217,604 | $628.11 | $0.00082603 |
| 2026-10-08 | $234,104 | $744.80 | $0.00054387 |
| 2026-10-07 | $245,917 | $1,985.38 | $0.00058511 |
| 2026-10-06 | $267,625 | $5,034.58 | $0.00061464 |
| 2026-10-05 | $321,852 | $1,679.69 | $0.00066890 |
| 2026-10-04 | $303,491 | $6,362.87 | $0.00080443 |
| 2026-10-03 | $405,833 | $1,362.87 | $0.00075854 |
| 2026-10-02 | $431,458 | $4,170.70 | $0.00101433 |
| 2026-10-01 | $457,282 | $2,907.90 | $0.00107838 |
| 2026-09-30 | $494,109 | $8,415.73 | $0.00114292 |
| 2026-09-29 | $535,257 | $9,678.21 | $0.00123496 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
