Greg Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $3,560.82 | $145.59 | N/A |
| 2026-08-08 | $3,404.76 | $1.57 | $0.00000357 |
| 2026-08-07 | $3,366.08 | $3.53 | $0.00000341 |
| 2026-08-06 | $3,439.43 | $198.93 | $0.00000338 |
| 2026-08-05 | $3,692.65 | $429.99 | $0.00000345 |
| 2026-08-04 | $3,463.11 | $144.06 | $0.00000370 |
| 2026-08-03 | $3,852.35 | $140.06 | $0.00000347 |
| 2026-08-02 | $3,715.90 | $111.72 | $0.00000386 |
| 2026-08-01 | $3,852.82 | $2,776.76 | $0.00000373 |
| 2026-07-31 | $3,864.43 | $2.00 | $0.00000386 |
| 2026-07-30 | $3,853.12 | $4,291.42 | $0.00000388 |
| 2026-07-29 | $8,629.34 | $17,833.09 | $0.00000386 |
| 2026-07-28 | $3,473.19 | $2.58 | $0.00000865 |
| 2026-07-27 | $3,577.13 | $1.46 | $0.00000348 |
| 2026-07-26 | $3,574.58 | $1.45 | $0.00000359 |
| 2026-07-23 | $3,628.18 | $1.35 | $0.00000359 |
| 2026-07-22 | $3,626.21 | $1.27 | $0.00000364 |
| 2026-07-21 | $3,675.79 | $1.068 | $0.00000364 |
| 2026-07-20 | $3,640.40 | $1.39 | $0.00000369 |
| 2026-07-19 | $3,601.37 | $47.79 | $0.00000365 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
