Greg Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $5,066.77 | $7.32 | N/A |
| 2026-05-10 | $4,860.10 | $2.62 | $0.00000508 |
| 2026-05-09 | $4,821.39 | $2.72 | $0.00000487 |
| 2026-05-08 | $4,511.16 | $2.45 | $0.00000486 |
| 2026-05-07 | $4,624.28 | $4.12 | $0.00000452 |
| 2026-05-06 | $4,479.64 | $3.99 | $0.00000464 |
| 2026-05-05 | $4,466.01 | $52.94 | $0.00000449 |
| 2026-05-04 | $4,507.16 | $10.26 | $0.00000448 |
| 2026-05-03 | $4,587.49 | $17.58 | $0.00000452 |
| 2026-05-02 | $4,587.96 | $37.87 | $0.00000460 |
| 2026-05-01 | $4,629.06 | $61.42 | $0.00000460 |
| 2026-04-30 | $4,518.87 | $17.61 | $0.00000464 |
| 2026-04-29 | $4,518.78 | $17.61 | $0.00000453 |
| 2026-04-27 | $4,675.49 | $3.05 | $0.00000453 |
| 2026-04-26 | $4,673.05 | $17.60 | $0.00000469 |
| 2026-04-25 | $4,719.64 | $143.09 | $0.00000468 |
| 2026-04-24 | $4,739.88 | $2.56 | $0.00000473 |
| 2026-04-23 | $4,773.02 | $93.69 | $0.00000475 |
| 2026-04-22 | $4,629.53 | $81.02 | $0.00000478 |
| 2026-04-21 | $4,548.42 | $239.02 | $0.00000464 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
