GRELF Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $644,800 | $80.68 | N/A |
| 2026-09-25 | $627,881 | $633.35 | $0.096720 |
| 2026-09-24 | $613,275 | $3,706.18 | $0.094182 |
| 2026-09-23 | $678,720 | $4,407.25 | $0.091991 |
| 2026-09-22 | $645,874 | $97.60 | $0.101808 |
| 2026-09-21 | $596,813 | $126.23 | $0.096881 |
| 2026-09-20 | $561,980 | $92.72 | $0.089522 |
| 2026-09-19 | $546,751 | $360.64 | $0.084297 |
| 2026-09-18 | $518,583 | $61.88 | $0.082013 |
| 2026-09-17 | $511,463 | $42.64 | $0.077787 |
| 2026-09-16 | $515,170 | $33.35 | $0.076719 |
| 2026-09-15 | $536,002 | $673.26 | $0.077275 |
| 2026-09-14 | $522,070 | $144.57 | $0.080400 |
| 2026-09-13 | $520,465 | $95.61 | $0.078310 |
| 2026-09-12 | $517,832 | $62.03 | $0.078070 |
| 2026-09-11 | $524,121 | $9.29 | $0.077675 |
| 2026-09-10 | $534,608 | $21,712 | $0.078618 |
| 2026-09-09 | $598,157 | $49.55 | $0.080191 |
| 2026-09-08 | $623,070 | $1,911.70 | $0.089724 |
| 2026-09-07 | $614,115 | $9,276.57 | $0.093461 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
