GRELF Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $534,994 | $8.92 | N/A |
| 2026-06-24 | $550,776 | $8.82 | $0.080249 |
| 2026-06-23 | $556,373 | $1.65 | $0.082616 |
| 2026-06-22 | $558,500 | $15.83 | $0.083455 |
| 2026-06-21 | $569,513 | $1,513.95 | $0.083775 |
| 2026-06-20 | $566,621 | $34.96 | $0.085428 |
| 2026-06-19 | $571,437 | $253.52 | $0.085089 |
| 2026-06-18 | $578,455 | $204.90 | $0.085719 |
| 2026-06-17 | $574,891 | $8.38 | $0.086768 |
| 2026-06-16 | $580,444 | $828.33 | $0.085712 |
| 2026-06-15 | $569,054 | $1,436.70 | $0.087067 |
| 2026-06-14 | $553,267 | $1,159.68 | $0.085358 |
| 2026-06-13 | $550,342 | $892.97 | $0.082987 |
| 2026-06-12 | $563,227 | $559.18 | $0.082550 |
| 2026-06-11 | $551,685 | $273.73 | $0.084484 |
| 2026-06-10 | $558,358 | $19.83 | $0.082753 |
| 2026-06-09 | $578,544 | $792.73 | $0.083783 |
| 2026-06-08 | $577,459 | $63.45 | $0.086781 |
| 2026-06-07 | $557,484 | $308.94 | $0.086619 |
| 2026-06-06 | $560,732 | $104.92 | $0.084116 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
