Gremly Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $108,333 | $731.38 | N/A |
| 2026-09-25 | $106,223 | $204.83 | $0.000000000268257 |
| 2026-09-24 | $105,743 | $288.85 | $0.000000000263031 |
| 2026-09-23 | $109,972 | $336.06 | $0.000000000261840 |
| 2026-09-22 | $109,972 | $1,085.39 | $0.000000000272314 |
| 2026-09-21 | $98,733 | $215.33 | $0.000000000272313 |
| 2026-09-20 | $99,468 | $457.44 | $0.000000000244478 |
| 2026-09-19 | $102,127 | $408.65 | $0.000000000246298 |
| 2026-09-18 | $92,573 | $448.50 | $0.000000000252881 |
| 2026-09-17 | $91,046 | $168.98 | $0.000000000229224 |
| 2026-09-16 | $90,662 | $325.56 | $0.000000000225444 |
| 2026-09-15 | $96,094 | $2,535.15 | $0.000000000224492 |
| 2026-09-14 | $86,618 | $743.18 | $0.000000000237942 |
| 2026-09-13 | $86,710 | $780.52 | $0.000000000214479 |
| 2026-09-12 | $87,604 | $679.48 | $0.000000000214706 |
| 2026-09-11 | $88,972 | $1,655.44 | $0.000000000216919 |
| 2026-09-10 | $95,364 | $1,905.79 | $0.000000000220307 |
| 2026-09-09 | $97,720 | $8,571.19 | $0.000000000236134 |
| 2026-09-08 | $94,234 | $4,460.41 | $0.000000000241967 |
| 2026-09-07 | $98,922 | $2,800.74 | $0.000000000233337 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
