Gremly Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $85,174 | $1,594.21 | N/A |
| 2026-08-09 | $82,946 | $1,311.34 | $0.000000000210898 |
| 2026-08-08 | $81,666 | $761.52 | $0.000000000205381 |
| 2026-08-07 | $81,071 | $3,579.88 | $0.000000000202211 |
| 2026-08-06 | $88,317 | $2,092.59 | $0.000000000200737 |
| 2026-08-05 | $93,476 | $2,054.63 | $0.000000000218680 |
| 2026-08-04 | $96,549 | $1,509.66 | $0.000000000231453 |
| 2026-08-03 | $95,849 | $139.34 | $0.000000000239062 |
| 2026-08-02 | $93,134 | $572.42 | $0.000000000237328 |
| 2026-08-01 | $97,393 | $674.63 | $0.000000000230606 |
| 2026-07-31 | $99,587 | $1,053.71 | $0.000000000241151 |
| 2026-07-30 | $100,224 | $1,086.05 | $0.000000000246585 |
| 2026-07-29 | $97,000 | $485.75 | $0.000000000248162 |
| 2026-07-28 | $93,714 | $1,924.56 | $0.000000000240177 |
| 2026-07-27 | $104,305 | $2,529.18 | $0.000000000232041 |
| 2026-07-26 | $104,839 | $1,115.83 | $0.000000000258266 |
| 2026-07-25 | $110,580 | $2,339.92 | $0.000000000259587 |
| 2026-07-24 | $106,030 | $1,059.10 | $0.000000000273803 |
| 2026-07-23 | $109,534 | $852.08 | $0.000000000262537 |
| 2026-07-22 | $107,064 | $1,761.35 | $0.000000000271214 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
