Greyhound Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $94,284 | $121.14 | N/A |
| 2026-08-30 | $97,869 | $13.27 | $0.00009429 |
| 2026-08-29 | $97,765 | $39.56 | $0.00009787 |
| 2026-08-28 | $101,162 | $20.06 | $0.00009777 |
| 2026-08-27 | $94,454 | $16.84 | $0.00010116 |
| 2026-08-26 | $90,715 | $314.67 | $0.00009445 |
| 2026-08-25 | $97,151 | $8.00 | $0.00009072 |
| 2026-08-24 | $92,615 | $9.18 | $0.00009715 |
| 2026-08-23 | $91,112 | $26.04 | $0.00009262 |
| 2026-08-22 | $90,997 | $37.84 | $0.00009111 |
| 2026-08-21 | $85,152 | $19.81 | $0.00009100 |
| 2026-08-20 | $82,902 | $21.20 | $0.00008515 |
| 2026-08-19 | $74,770 | $6.29 | $0.00008290 |
| 2026-08-18 | $74,869 | $6.30 | $0.00007477 |
| 2026-08-17 | $73,226 | $6.69 | $0.00007487 |
| 2026-08-16 | $74,124 | $1.12 | $0.00007323 |
| 2026-08-15 | $73,155 | $11.83 | $0.00007412 |
| 2026-08-14 | $73,989 | $11.55 | $0.00007316 |
| 2026-08-13 | $73,373 | $15.48 | $0.00007399 |
| 2026-08-12 | $74,016 | $26.67 | $0.00007337 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
