Greyhunt Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $79,238,512 | $6,306.24 | N/A |
| 2026-05-13 | $78,108,599 | $6,139.31 | $3.47 |
| 2026-05-12 | $78,106,169 | $6,153.69 | $3.47 |
| 2026-05-11 | $77,213,407 | $7,317.71 | $3.47 |
| 2026-05-10 | $78,813,237 | $9,344.82 | $3.43 |
| 2026-05-09 | $72,475,922 | $3,633.45 | $3.50 |
| 2026-05-08 | $72,058,804 | $7,062.40 | $3.22 |
| 2026-05-07 | $72,059,717 | $11,843.27 | $3.20 |
| 2026-05-06 | $67,551,572 | $6,568.65 | $3.20 |
| 2026-05-05 | $67,182,229 | $7,393.52 | $3.00 |
| 2026-05-04 | $67,189,227 | $6,493.32 | $2.98 |
| 2026-05-03 | $64,081,255 | $6,803.76 | $2.98 |
| 2026-05-02 | $63,897,104 | $6,997.71 | $2.98 |
| 2026-05-01 | $63,741,425 | $7,237.18 | $2.97 |
| 2026-04-30 | $63,748,123 | $12,008.22 | $2.96 |
| 2026-04-29 | $63,388,749 | $5,827.83 | $2.96 |
| 2026-04-28 | $63,385,387 | $5,990.12 | $2.94 |
| 2026-04-27 | $63,392,122 | $6,488.78 | $2.94 |
| 2026-04-26 | $63,353,626 | $4,673.86 | $2.94 |
| 2026-04-25 | $63,354,367 | $8,101.42 | $2.94 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
