GRID by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $2,760,855 | $393,509 | N/A |
| 2026-08-31 | $1,378,405 | $21,466 | $0.00276085 |
| 2026-08-30 | $969,501 | $8,548.57 | $0.00137841 |
| 2026-08-29 | $922,133 | $23,582 | $0.00096950 |
| 2026-08-28 | $1,267,158 | $57,932 | $0.00092213 |
| 2026-08-27 | $1,000,423 | $58,813 | $0.00126716 |
| 2026-08-26 | $672,336 | $11,074.13 | $0.00100042 |
| 2026-08-25 | $727,032 | $26,233 | $0.00067234 |
| 2026-08-24 | $693,478 | $14,181.84 | $0.00072703 |
| 2026-08-23 | $713,253 | $17,790.96 | $0.00069348 |
| 2026-08-22 | $893,856 | $12,146.52 | $0.00071325 |
| 2026-08-21 | $985,072 | $21,561 | $0.00089386 |
| 2026-08-20 | $827,732 | $12,407.24 | $0.00098507 |
| 2026-08-19 | $855,853 | $15,638.32 | $0.00082773 |
| 2026-08-18 | $934,932 | $18,700.93 | $0.00085585 |
| 2026-08-17 | $1,051,634 | $16,267.60 | $0.00093493 |
| 2026-08-16 | $1,094,393 | $8,070.64 | $0.00105163 |
| 2026-08-15 | $1,144,298 | $20,208 | $0.00109439 |
| 2026-08-14 | $1,340,310 | $38,834 | $0.00114430 |
| 2026-08-13 | $1,376,170 | $73,357 | $0.00134031 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
