Gridcoin USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-05-05 | $2,634,724 | $14.22 | $0.00574962 | N/A |
| 2024-05-04 | $2,601,063 | $104.47 | $0.00566587 | $0.00574962 |
| 2024-05-03 | $2,310,679 | $81.70 | $0.00504174 | $0.00566587 |
| 2024-05-02 | $2,141,378 | $985.47 | $0.00465676 | $0.00504174 |
| 2024-05-01 | $3,027,959 | $445.42 | $0.00661897 | $0.00465676 |
| 2024-04-30 | $2,472,438 | $81.35 | $0.00539255 | $0.00661897 |
| 2024-04-29 | $2,769,509 | $384.42 | $0.00604499 | $0.00539255 |
| 2024-04-28 | $2,617,050 | $67.64 | $0.00571211 | $0.00604499 |
| 2024-04-27 | $2,874,327 | $16.84 | $0.00627460 | $0.00571211 |
| 2024-04-26 | $2,369,696 | $259.98 | $0.00517196 | $0.00627460 |
| 2024-04-25 | $3,116,483 | $18.57 | $0.00679329 | $0.00517196 |
| 2024-04-24 | $2,739,580 | $189.40 | $0.00597606 | $0.00679329 |
| 2024-04-23 | $3,031,418 | $9.69 | $0.00661317 | $0.00597606 |
| 2024-04-22 | $2,990,207 | $92.69 | $0.00651830 | $0.00661317 |
| 2024-04-21 | $2,882,409 | $115.10 | $0.00629107 | $0.00651830 |
| 2024-04-20 | $2,915,451 | $48.02 | $0.00634788 | $0.00629107 |
| 2024-04-19 | $2,908,863 | $41.18 | $0.00634954 | $0.00634788 |
| 2024-04-18 | $2,248,013 | $1,227.77 | $0.00490666 | $0.00634954 |
| 2024-04-17 | $2,968,229 | $148.09 | $0.00647907 | $0.00490666 |
| 2024-04-16 | $2,655,546 | $153.45 | $0.00579399 | $0.00647907 |
| 2024-04-15 | $2,711,812 | $22.03 | $0.00591749 | $0.00579399 |
| 2024-04-14 | $2,954,069 | $97.85 | $0.00644661 | $0.00591749 |
| 2024-04-13 | $2,769,637 | $302.27 | $0.00604354 | $0.00644661 |
| 2024-04-12 | $2,890,384 | $13.32 | $0.00631055 | $0.00604354 |
| 2024-04-11 | $3,231,954 | $132.42 | $0.00704975 | $0.00631055 |
| 2024-04-10 | $3,157,097 | $125.76 | $0.00688678 | $0.00704975 |
| 2024-04-09 | $2,992,361 | $179.87 | $0.00652844 | $0.00688678 |
| 2024-04-08 | $2,291,986 | $562.95 | $0.00500270 | $0.00652844 |
| 2024-04-07 | $3,174,806 | $224.66 | $0.00690927 | $0.00500270 |
| 2024-04-06 | $3,364,318 | $180.49 | $0.00734208 | $0.00690927 |
| 2024-04-05 | $3,453,068 | $0.713920 | $0.00753435 | $0.00734208 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
