Gridcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $1,609,248 | $1.43 | N/A |
| 2026-07-27 | $1,647,864 | $12.07 | $0.00317974 |
| 2026-07-26 | $1,627,665 | $0.340524 | $0.00325604 |
| 2026-07-25 | $1,637,180 | $193.15 | $0.00321613 |
| 2026-07-24 | $1,510,394 | $356.18 | $0.00323494 |
| 2026-07-23 | $1,483,104 | $957.84 | $0.00298442 |
| 2026-07-22 | $1,669,243 | $7.77 | $0.00293049 |
| 2026-07-21 | $1,646,037 | $0.061569 | $0.00329829 |
| 2026-07-20 | $1,968,623 | $10.93 | $0.00325243 |
| 2026-07-19 | $1,953,705 | $53.47 | $0.00388984 |
| 2026-07-18 | $2,274,630 | $204.45 | $0.00386036 |
| 2026-07-17 | $1,825,117 | $123.89 | $0.00449448 |
| 2026-07-16 | $1,639,701 | $10.36 | $0.00360628 |
| 2026-07-15 | $1,485,312 | $234.32 | $0.00323992 |
| 2026-07-14 | $1,590,173 | $20.18 | $0.00293486 |
| 2026-07-13 | $2,017,709 | $112.50 | $0.00314205 |
| 2026-07-12 | $1,457,835 | $4.62 | $0.00399783 |
| 2026-07-11 | $1,404,778 | $219.47 | $0.00288851 |
| 2026-07-10 | $2,118,351 | $16.19 | $0.00278339 |
| 2026-07-09 | $1,585,755 | $0.01395035 | $0.00419724 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
