Gridcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $2,228,303 | $417.78 | N/A |
| 2026-06-10 | $2,445,467 | $42.37 | $0.00444677 |
| 2026-06-09 | $2,748,928 | $17.76 | $0.00488316 |
| 2026-06-08 | $2,613,286 | $110.37 | $0.00549080 |
| 2026-06-07 | $2,746,875 | $8.61 | $0.00521960 |
| 2026-06-06 | $2,750,203 | $356.87 | $0.00548975 |
| 2026-06-05 | $2,847,201 | $5.70 | $0.00549838 |
| 2026-06-04 | $2,845,648 | $28.46 | $0.00569387 |
| 2026-06-03 | $2,567,116 | $14.95 | $0.00569238 |
| 2026-06-02 | $2,860,698 | $14.34 | $0.00513678 |
| 2026-06-01 | $2,900,843 | $0.965849 | $0.00572892 |
| 2026-05-31 | $3,331,828 | $28.44 | $0.00580717 |
| 2026-05-30 | $2,896,657 | $110.30 | $0.00667043 |
| 2026-05-29 | $2,596,656 | $0.057244 | $0.00579959 |
| 2026-05-28 | $3,414,070 | $75.53 | $0.00519925 |
| 2026-05-27 | $3,415,540 | $89.14 | $0.00683659 |
| 2026-05-26 | $2,669,991 | $0.267421 | $0.00683999 |
| 2026-05-25 | $3,077,073 | $0.132879 | $0.00534736 |
| 2026-05-24 | $2,668,316 | $56.75 | $0.00616324 |
| 2026-05-23 | $2,991,955 | $48.23 | $0.00534484 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
