Gridcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $4,435,232 | $1,896.83 | N/A |
| 2026-09-11 | $3,999,909 | $320.40 | $0.00876366 |
| 2026-09-10 | $2,990,441 | $65.85 | $0.00790349 |
| 2026-09-09 | $2,785,998 | $0.142852 | $0.00590887 |
| 2026-09-08 | $2,991,209 | $4.74 | $0.00550491 |
| 2026-09-07 | $3,507,526 | $173.41 | $0.00591039 |
| 2026-09-06 | $3,544,358 | $1,207.28 | $0.00693059 |
| 2026-09-05 | $3,745,634 | $0.00740107 | $0.00700336 |
| 2026-09-04 | $3,076,562 | $222.74 | $0.00740107 |
| 2026-09-03 | $3,038,916 | $241.30 | $0.00607904 |
| 2026-09-02 | $3,642,332 | $7.23 | $0.00600465 |
| 2026-09-01 | $3,735,715 | $24.36 | $0.00719695 |
| 2026-08-31 | $3,408,670 | $669.01 | $0.00738147 |
| 2026-08-30 | $2,688,818 | $57.56 | $0.00673526 |
| 2026-08-29 | $3,542,313 | $68.78 | $0.00531289 |
| 2026-08-28 | $3,543,018 | $51.63 | $0.00699932 |
| 2026-08-27 | $2,720,186 | $13.97 | $0.00700072 |
| 2026-08-26 | $3,191,632 | $2.64 | $0.00537487 |
| 2026-08-25 | $3,090,430 | $850.43 | $0.00630641 |
| 2026-08-24 | $2,751,118 | $22.88 | $0.00610644 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
