GRIFFAIN Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-01	$11,488,212	$3,297,560	N/A
2026-08-31	$11,524,818	$3,381,360	$0.01148996
2026-08-30	$12,376,686	$3,376,034	$0.01152658
2026-08-29	$11,499,514	$3,341,797	$0.01237857
2026-08-28	$11,853,772	$3,300,490	$0.01150127
2026-08-27	$12,049,038	$3,315,651	$0.01185558
2026-08-26	$11,707,147	$3,396,529	$0.01205087
2026-08-25	$11,917,056	$3,956,280	$0.01170893
2026-08-24	$12,518,366	$3,133,035	$0.01191887
2026-08-23	$12,559,152	$3,809,641	$0.01252027
2026-08-22	$13,456,112	$3,949,484	$0.01256107
2026-08-21	$12,703,042	$3,574,054	$0.01345816
2026-08-20	$12,532,315	$4,026,000	$0.01270498
2026-08-19	$11,619,546	$3,406,691	$0.01253422
2026-08-18	$12,129,704	$3,761,880	$0.01162132
2026-08-17	$12,611,913	$3,588,341	$0.01213155
2026-08-16	$12,548,443	$3,966,842	$0.01261383
2026-08-15	$12,467,395	$3,415,895	$0.01255036
2026-08-14	$11,525,875	$3,226,511	$0.01246929
2026-08-13	$11,751,280	$3,693,690	$0.01152763