GRIFFAIN Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-22	$15,111,623	$4,871,966	N/A
2026-10-21	$14,989,736	$3,858,466	$0.01511396
2026-10-20	$14,672,058	$4,091,316	$0.01499206
2026-10-19	$14,731,802	$4,165,817	$0.01467433
2026-10-18	$14,899,154	$1,507,050	$0.01473408
2026-10-17	$15,510,510	$3,880,592	$0.01490146
2026-10-16	$15,163,396	$5,062,191	$0.01551291
2026-10-15	$15,454,817	$3,964,854	$0.01516574
2026-10-14	$16,085,806	$3,050,759	$0.01545721
2026-10-13	$16,200,314	$3,533,914	$0.01608829
2026-10-12	$16,677,543	$4,311,332	$0.01620282
2026-10-11	$17,739,185	$6,911,022	$0.01668012
2026-10-10	$19,944,889	$8,021,244	$0.01774193
2026-10-09	$17,576,990	$7,026,484	$0.01994797
2026-10-08	$16,644,024	$13,493,031	$0.01757970
2026-10-07	$25,562,939	$10,955,493	$0.01664658
2026-10-06	$19,537,188	$6,193,449	$0.02556687
2026-10-05	$17,369,205	$4,023,205	$0.01954019
2026-10-04	$16,656,509	$3,272,566	$0.01737187
2026-10-03	$16,800,996	$4,283,350	$0.01665907