GRIFFAIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $15,078,466 | $1,999,845 | N/A |
| 2026-05-09 | $14,793,310 | $2,409,022 | $0.01508993 |
| 2026-05-08 | $14,583,046 | $4,705,468 | $0.01483269 |
| 2026-05-07 | $15,378,624 | $5,834,959 | $0.01458554 |
| 2026-05-06 | $17,019,690 | $1,984,095 | $0.01538559 |
| 2026-05-05 | $17,992,569 | $3,481,215 | $0.01701200 |
| 2026-05-04 | $17,730,777 | $2,883,736 | $0.01799547 |
| 2026-05-03 | $17,983,926 | $2,841,263 | $0.01770803 |
| 2026-05-02 | $18,010,772 | $4,287,873 | $0.01798661 |
| 2026-05-01 | $18,046,973 | $8,433,585 | $0.01800218 |
| 2026-04-30 | $19,980,825 | $10,267,530 | $0.01804789 |
| 2026-04-29 | $18,685,504 | $4,557,799 | $0.01998300 |
| 2026-04-28 | $17,302,735 | $2,572,689 | $0.01867837 |
| 2026-04-27 | $17,538,989 | $2,101,154 | $0.01729815 |
| 2026-04-26 | $17,602,520 | $2,842,397 | $0.01756834 |
| 2026-04-25 | $21,224,388 | $9,906,526 | $0.01761772 |
| 2026-04-24 | $17,509,715 | $1,989,234 | $0.02106133 |
| 2026-04-23 | $16,670,144 | $2,533,551 | $0.01750719 |
| 2026-04-22 | $16,432,998 | $4,584,323 | $0.01667365 |
| 2026-04-21 | $18,455,436 | $16,042,093 | $0.01643442 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
