GRIFFAIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $11,287,344 | $1,345,836 | N/A |
| 2026-05-25 | $11,300,901 | $1,248,219 | $0.01126329 |
| 2026-05-24 | $11,654,630 | $2,069,151 | $0.01129843 |
| 2026-05-23 | $10,849,676 | $1,664,602 | $0.01168714 |
| 2026-05-22 | $11,446,899 | $1,755,716 | $0.01085129 |
| 2026-05-21 | $11,568,756 | $1,653,340 | $0.01144853 |
| 2026-05-20 | $11,010,495 | $1,114,239 | $0.01155656 |
| 2026-05-19 | $11,157,085 | $1,981,681 | $0.01100115 |
| 2026-05-18 | $10,722,353 | $1,427,450 | $0.01110389 |
| 2026-05-17 | $10,864,545 | $2,097,066 | $0.01077419 |
| 2026-05-16 | $11,315,180 | $2,370,604 | $0.01085390 |
| 2026-05-15 | $12,072,666 | $2,066,682 | $0.01132733 |
| 2026-05-14 | $11,972,865 | $4,693,581 | $0.01207980 |
| 2026-05-13 | $12,149,260 | $7,353,327 | $0.01196382 |
| 2026-05-12 | $15,428,771 | $1,943,482 | $0.01215107 |
| 2026-05-11 | $15,411,747 | $2,287,730 | $0.01543449 |
| 2026-05-10 | $15,078,466 | $1,999,845 | $0.01542688 |
| 2026-05-09 | $14,793,310 | $2,409,022 | $0.01508993 |
| 2026-05-08 | $14,583,046 | $4,705,468 | $0.01483269 |
| 2026-05-07 | $15,378,624 | $5,834,959 | $0.01458554 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
