Grin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-21	$10,183.36	$1,330.83	N/A
2026-10-20	$11,662.81	$4,735.84	$0.01169126
2026-10-19	$10,426.50	$5,598.34	$0.01338979
2026-10-18	$10,260.49	$6,877.03	$0.01197041
2026-10-17	$8,814.90	$3,698.40	$0.01177982
2026-10-16	$8,936.96	$2,320.62	$0.01012017
2026-10-15	$9,050.52	$4,632.88	$0.01026031
2026-10-14	$9,479.55	$1,932.38	$0.01039068
2026-10-13	$8,832.57	$6,752.57	$0.01088324
2026-10-12	$9,276.94	$26,204	$0.01014046
2026-10-11	$10,617.78	$3,970.95	$0.01065063
2026-10-10	$11,488.13	$6,314.63	$0.01219001
2026-10-09	$12,185.65	$1,520.12	$0.01318924
2026-10-08	$11,822.73	$2,116.42	$0.01399004
2026-10-07	$11,713.37	$4,336.11	$0.01357339
2026-10-06	$11,713.92	$762.72	$0.01344784
2026-10-05	$11,330.25	$737.62	$0.01344846
2026-10-04	$11,965.59	$3,560.83	$0.01300798
2026-10-03	$12,723.51	$1,526.26	$0.01373740
2026-10-02	$12,965.81	$1,478.35	$0.01460755