GRIND Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $125,558 | $8.19 | N/A |
| 2026-08-29 | $125,491 | $16.89 | $0.00000161 |
| 2026-08-28 | $128,211 | $1.27 | $0.00000161 |
| 2026-08-27 | $128,901 | $2.72 | $0.00000165 |
| 2026-08-26 | $125,017 | $26.74 | $0.00000166 |
| 2026-08-25 | $127,501 | $25.59 | $0.00000161 |
| 2026-08-24 | $129,485 | $46.50 | $0.00000164 |
| 2026-08-23 | $124,970 | $15.62 | $0.00000166 |
| 2026-08-22 | $130,947 | $34.99 | $0.00000161 |
| 2026-08-21 | $120,278 | $1.67 | $0.00000168 |
| 2026-08-20 | $116,620 | $5.05 | $0.00000155 |
| 2026-08-19 | $99,194 | $7.73 | $0.00000150 |
| 2026-08-18 | $99,345 | $7.59 | $0.00000128 |
| 2026-08-16 | $97,436 | $4.69 | $0.00000128 |
| 2026-08-15 | $98,281 | $21.14 | $0.00000125 |
| 2026-08-14 | $97,690 | $21.82 | $0.00000126 |
| 2026-08-12 | $97,690 | $2.63 | $0.00000126 |
| 2026-08-11 | $96,950 | $50.31 | $0.00000126 |
| 2026-08-10 | $99,895 | $18.21 | $0.00000125 |
| 2026-08-09 | $103,022 | $4.80 | $0.00000128 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
