GRIND Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $164,088 | $85.47 | N/A |
| 2026-05-08 | $162,609 | $246.91 | $0.00000211 |
| 2026-05-07 | $169,351 | $127.14 | $0.00000209 |
| 2026-05-06 | $171,782 | $2.26 | $0.00000218 |
| 2026-05-05 | $173,845 | $29.80 | $0.00000221 |
| 2026-05-04 | $172,429 | $45.54 | $0.00000224 |
| 2026-05-03 | $169,475 | $24.29 | $0.00000222 |
| 2026-05-02 | $167,867 | $281.23 | $0.00000218 |
| 2026-05-01 | $168,988 | $197.38 | $0.00000216 |
| 2026-04-30 | $170,751 | $67.10 | $0.00000217 |
| 2026-04-29 | $175,186 | $224.56 | $0.00000220 |
| 2026-04-28 | $176,435 | $189.32 | $0.00000225 |
| 2026-04-27 | $182,675 | $51.21 | $0.00000227 |
| 2026-04-26 | $185,582 | $18.56 | $0.00000235 |
| 2026-04-25 | $185,344 | $18.59 | $0.00000239 |
| 2026-04-24 | $183,189 | $179.17 | $0.00000238 |
| 2026-04-23 | $191,923 | $558.58 | $0.00000236 |
| 2026-04-22 | $188,410 | $255.90 | $0.00000247 |
| 2026-04-21 | $191,116 | $176.98 | $0.00000242 |
| 2026-04-20 | $196,373 | $502.02 | $0.00000246 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
