Grindr (Backpack Securities) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $161,970 | $26,043 | N/A |
| 2026-10-31 | $155,314 | $183,613 | $12.59 |
| 2026-10-30 | $163,700 | $73,297 | $12.62 |
| 2026-10-29 | $175,058 | $344,688 | $12.73 |
| 2026-10-28 | $161,790 | $283,058 | $12.93 |
| 2026-10-27 | $156,023 | $34,583 | $12.88 |
| 2026-10-26 | $153,631 | $61,629 | $13.21 |
| 2026-10-25 | $155,708 | $14,469.27 | $13.32 |
| 2026-10-24 | $157,042 | $59,556 | $13.48 |
| 2026-10-23 | $154,237 | $61,571 | $13.59 |
| 2026-10-22 | $165,761 | $118,047 | $14.05 |
| 2026-10-21 | $165,658 | $35,110 | $13.72 |
| 2026-10-20 | $178,503 | $313,784 | $14.07 |
| 2026-10-19 | $178,899 | $29,526 | $14.04 |
| 2026-10-18 | $180,366 | $21,425 | $13.83 |
| 2026-10-17 | $181,421 | $73,378 | $13.94 |
| 2026-10-16 | $179,166 | $597,203 | $14.02 |
| 2026-10-15 | $171,467 | $992,436 | $15.17 |
| 2026-10-14 | $142,378 | $60,072 | $15.27 |
| 2026-10-13 | $153,624 | $161,286 | $15.46 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
