GRIPPY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $31,120 | $73.28 | N/A |
| 2026-08-09 | $31,202 | $7.11 | $0.00003112 |
| 2026-08-08 | $31,259 | $8.07 | $0.00003120 |
| 2026-08-07 | $31,571 | $9.71 | $0.00003126 |
| 2026-08-06 | $31,717 | $9.75 | $0.00003157 |
| 2026-08-05 | $30,380 | $13.12 | $0.00003172 |
| 2026-08-04 | $30,363 | $2.36 | $0.00003038 |
| 2026-08-01 | $30,429 | $13.66 | $0.00003036 |
| 2026-07-31 | $31,386 | $17.01 | $0.00003043 |
| 2026-07-30 | $31,407 | $22.93 | $0.00003139 |
| 2026-07-29 | $31,533 | $1.50 | $0.00003141 |
| 2026-07-27 | $32,110 | $1.99 | $0.00003153 |
| 2026-07-26 | $31,144 | $27.22 | $0.00003211 |
| 2026-07-25 | $30,595 | $244.60 | $0.00003114 |
| 2026-07-24 | $29,272 | $4.99 | $0.00003060 |
| 2026-07-23 | $30,156 | $4.98 | $0.00002927 |
| 2026-07-22 | $30,112 | $392.24 | $0.00003016 |
| 2026-07-21 | $31,892 | $415.20 | $0.00003011 |
| 2026-07-18 | $32,698 | $5.08 | $0.00003189 |
| 2026-07-17 | $33,764 | $5.08 | $0.00003270 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
