GRIPPY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-20 | $35,260 | $514.35 | N/A |
| 2026-09-19 | $35,139 | $3.04 | $0.00003526 |
| 2026-09-18 | $32,915 | $102.05 | $0.00003514 |
| 2026-09-17 | $32,105 | $1,206.84 | $0.00003291 |
| 2026-09-16 | $24,879 | $12.81 | $0.00003211 |
| 2026-09-15 | $24,878 | $12.81 | $0.00002488 |
| 2026-09-14 | $26,120 | $29.33 | $0.00002488 |
| 2026-09-12 | $26,332 | $4.52 | $0.00002612 |
| 2026-09-11 | $25,537 | $17.36 | $0.00002633 |
| 2026-09-10 | $25,371 | $16.27 | $0.00002554 |
| 2026-09-09 | $26,155 | $29.98 | $0.00002537 |
| 2026-09-08 | $26,424 | $1.65 | $0.00002616 |
| 2026-09-07 | $27,163 | $20.03 | $0.00002642 |
| 2026-09-06 | $26,185 | $173.12 | $0.00002716 |
| 2026-09-05 | $27,134 | $32.72 | $0.00002618 |
| 2026-09-04 | $27,948 | $388.94 | $0.00002713 |
| 2026-09-03 | $29,411 | $37.99 | $0.00002795 |
| 2026-09-02 | $29,874 | $1,027.04 | $0.00002941 |
| 2026-09-01 | $24,247 | $7.97 | $0.00002987 |
| 2026-08-31 | $23,825 | $208.40 | $0.00002425 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
