Grix Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $283,434 | $93.63 | N/A |
| 2026-05-08 | $278,352 | $3.33 | $0.00247205 |
| 2026-05-07 | $281,238 | $560.64 | $0.00242694 |
| 2026-05-06 | $423,201 | $3,153.13 | $0.00245229 |
| 2026-05-05 | $423,517 | $3,153.54 | $0.00370540 |
| 2026-04-15 | $468,960 | $1.47 | $0.00370589 |
| 2026-04-14 | $444,668 | $581.69 | $0.00410353 |
| 2026-04-13 | $444,668 | $581.69 | $0.00389373 |
| 2026-04-12 | $498,941 | $8.95 | $0.00389373 |
| 2026-04-11 | $499,927 | $8.97 | $0.00436897 |
| 2026-04-10 | $499,927 | $8.97 | $0.00437761 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
