Grix Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $460,320 | $5.41 | N/A |
| 2026-03-23 | $447,536 | $1.27 | $0.00412150 |
| 2026-03-22 | $456,942 | $2.60 | $0.00398838 |
| 2026-03-21 | $450,586 | $3.57 | $0.00407220 |
| 2026-03-20 | $450,586 | $3.57 | $0.00401556 |
| 2026-03-18 | $487,574 | $54.75 | $0.00401556 |
| 2026-03-17 | $486,095 | $108.11 | $0.00438758 |
| 2026-03-16 | $435,804 | $1.42 | $0.00433201 |
| 2026-03-15 | $429,751 | $2.81 | $0.00388382 |
| 2026-03-14 | $429,751 | $2.81 | $0.00382988 |
| 2026-03-09 | $407,129 | $1.22 | $0.00382988 |
| 2026-03-08 | $407,129 | $1.22 | $0.00362827 |
| 2026-03-07 | $418,991 | $6.66 | $0.00362827 |
| 2026-03-06 | $439,812 | $5.60 | $0.00373001 |
| 2026-03-05 | $447,734 | $30.33 | $0.00391954 |
| 2026-03-04 | $425,982 | $1.064 | $0.00401543 |
| 2026-03-03 | $422,418 | $3.77 | $0.00379629 |
| 2026-03-02 | $418,693 | $2.53 | $0.00376452 |
| 2026-03-01 | $418,693 | $2.53 | $0.00373133 |
| 2026-02-28 | $422,669 | $36.36 | $0.00373133 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
