Grodo AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $21,090 | $1.66 | N/A |
| 2026-05-10 | $20,954 | $10.62 | $0.000000214974 |
| 2026-05-09 | $20,826 | $10.05 | $0.000000213589 |
| 2026-05-08 | $20,603 | $124.16 | $0.000000212281 |
| 2026-05-07 | $20,603 | $124.16 | $0.000000210130 |
| 2026-05-04 | $20,269 | $25.25 | $0.000000210130 |
| 2026-05-03 | $20,269 | $25.25 | $0.000000206590 |
| 2026-05-02 | $20,217 | $61.38 | $0.000000206590 |
| 2026-05-01 | $19,517.63 | $48.99 | $0.000000204941 |
| 2026-04-30 | $19,517.63 | $48.99 | $0.000000198931 |
| 2026-04-29 | $19,670.59 | $6.08 | $0.000000198931 |
| 2026-04-28 | $19,670.59 | $6.08 | $0.000000200486 |
| 2026-04-27 | $20,038 | $14.26 | $0.000000200486 |
| 2026-04-26 | $19,864.41 | $30.22 | $0.000000203244 |
| 2026-04-25 | $19,806.91 | $30.08 | $0.000000202820 |
| 2026-04-24 | $19,806.91 | $30.08 | $0.000000201875 |
| 2026-04-19 | $19,825.76 | $16.38 | $0.000000201875 |
| 2026-04-18 | $20,499 | $671.02 | $0.000000202065 |
| 2026-04-17 | $17,330.24 | $18.12 | $0.000000208926 |
| 2026-04-16 | $17,260.71 | $383.41 | $0.000000178201 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
