Grok Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $3,047,736 | $123,331 | N/A |
| 2026-10-20 | $3,241,734 | $95,494 | $0.00048244 |
| 2026-10-19 | $3,249,841 | $105,412 | $0.00051315 |
| 2026-10-18 | $3,306,515 | $95,991 | $0.00051443 |
| 2026-10-17 | $3,339,598 | $98,853 | $0.00052341 |
| 2026-10-16 | $3,358,244 | $111,504 | $0.00052864 |
| 2026-10-15 | $3,367,071 | $99,334 | $0.00053159 |
| 2026-10-14 | $3,498,641 | $98,846 | $0.00053299 |
| 2026-10-13 | $3,426,821 | $89,196 | $0.00055382 |
| 2026-10-12 | $3,476,189 | $29,934 | $0.00054245 |
| 2026-10-11 | $3,482,582 | $98,438 | $0.00055026 |
| 2026-10-10 | $3,503,106 | $89,440 | $0.00055128 |
| 2026-10-09 | $3,520,034 | $98,225 | $0.00055452 |
| 2026-10-08 | $3,615,751 | $125,230 | $0.00055720 |
| 2026-10-07 | $3,598,540 | $96,895 | $0.00057236 |
| 2026-10-06 | $3,694,479 | $105,198 | $0.00056963 |
| 2026-10-05 | $3,708,676 | $109,419 | $0.00058482 |
| 2026-10-04 | $3,802,107 | $108,898 | $0.00058707 |
| 2026-10-03 | $3,883,758 | $98,924 | $0.00060185 |
| 2026-10-02 | $3,964,907 | $99,318 | $0.00061478 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
