Grok Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-17 | $2,780,190 | $201,607 | N/A |
| 2026-05-16 | $2,900,115 | $122,465 | $0.00044002 |
| 2026-05-15 | $2,994,894 | $123,366 | $0.00045982 |
| 2026-05-14 | $3,013,460 | $178,532 | $0.00047400 |
| 2026-05-13 | $3,082,728 | $38,717 | $0.00047694 |
| 2026-05-12 | $3,137,990 | $128,493 | $0.00048790 |
| 2026-05-11 | $3,183,049 | $136,265 | $0.00049666 |
| 2026-05-10 | $3,111,175 | $156,266 | $0.00050378 |
| 2026-05-09 | $2,969,851 | $38,440 | $0.00049241 |
| 2026-05-08 | $2,979,553 | $124,614 | $0.00047387 |
| 2026-05-07 | $3,050,609 | $178,340 | $0.00047157 |
| 2026-05-06 | $3,091,493 | $132,513 | $0.00048335 |
| 2026-05-05 | $3,079,016 | $146,696 | $0.00048929 |
| 2026-05-04 | $3,108,673 | $125,369 | $0.00048732 |
| 2026-05-03 | $3,102,104 | $137,246 | $0.00049204 |
| 2026-05-02 | $3,014,880 | $166,927 | $0.00049096 |
| 2026-05-01 | $2,901,712 | $134,612 | $0.00047722 |
| 2026-04-30 | $2,894,101 | $167,374 | $0.00045925 |
| 2026-04-29 | $2,980,256 | $144,803 | $0.00046477 |
| 2026-04-28 | $3,060,919 | $152,564 | $0.00047168 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
