GROK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $102,355 | $14.10 | N/A |
| 2026-09-12 | $105,166 | $3.01 | $0.000000159910 |
| 2026-09-11 | $102,173 | $3.20 | $0.000000164302 |
| 2026-09-10 | $103,504 | $5.32 | $0.000000159626 |
| 2026-09-09 | $107,731 | $61.75 | $0.000000161705 |
| 2026-09-08 | $108,394 | $60.67 | $0.000000168308 |
| 2026-09-06 | $109,962 | $1.47 | $0.000000169345 |
| 2026-09-05 | $103,545 | $11.28 | $0.000000171793 |
| 2026-09-04 | $104,022 | $4.65 | $0.000000161768 |
| 2026-09-03 | $99,501 | $13.06 | $0.000000162513 |
| 2026-09-02 | $99,172 | $13.44 | $0.000000155451 |
| 2026-09-01 | $98,466 | $2.26 | $0.000000154936 |
| 2026-08-25 | $101,063 | $16.46 | $0.000000153833 |
| 2026-08-24 | $101,868 | $16.59 | $0.000000157891 |
| 2026-08-22 | $98,609 | $2.84 | $0.000000159147 |
| 2026-08-21 | $94,026 | $7.29 | $0.000000154057 |
| 2026-08-20 | $90,122 | $3.59 | $0.000000146896 |
| 2026-08-19 | $90,114 | $3.59 | $0.000000140797 |
| 2026-08-17 | $86,553 | $9.86 | $0.000000140785 |
| 2026-08-16 | $87,161 | $2.48 | $0.000000135221 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
