GROK Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $100,045 | $4.96 | N/A |
| 2026-10-29 | $108,362 | $16.75 | $0.000000156304 |
| 2026-10-28 | $108,249 | $1.41 | $0.000000169298 |
| 2026-10-27 | $106,163 | $6.65 | $0.000000169122 |
| 2026-10-26 | $105,544 | $5.00 | $0.000000165863 |
| 2026-10-25 | $105,400 | $8.70 | $0.000000164896 |
| 2026-10-24 | $105,615 | $3.01 | $0.000000164671 |
| 2026-10-23 | $104,376 | $14.52 | $0.000000165006 |
| 2026-10-22 | $107,110 | $1.078 | $0.000000163071 |
| 2026-10-21 | $105,781 | $1.42 | $0.000000167342 |
| 2026-10-20 | $104,557 | $3.45 | $0.000000165265 |
| 2026-10-19 | $103,299 | $2.02 | $0.000000163353 |
| 2026-10-18 | $101,932 | $2.00 | $0.000000161387 |
| 2026-10-17 | $103,209 | $46.28 | $0.000000159252 |
| 2026-10-16 | $104,536 | $47.71 | $0.000000161247 |
| 2026-10-15 | $104,504 | $8.62 | $0.000000163320 |
| 2026-10-14 | $106,163 | $5.80 | $0.000000163269 |
| 2026-10-13 | $106,349 | $5.81 | $0.000000165860 |
| 2026-10-08 | $109,901 | $1.075 | $0.000000166151 |
| 2026-10-07 | $109,743 | $1.16 | $0.000000171701 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
