GROK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $254,112,708 | $7,043.65 | N/A |
| 2026-07-15 | $254,112,708 | $7,043.65 | $0.00039697 |
| 2026-07-14 | $254,113,098 | $7,043.65 | $0.00039697 |
| 2026-07-10 | $254,113,132 | $7,043.65 | $0.00039697 |
| 2026-07-09 | $254,113,132 | $7,043.65 | $0.00039697 |
| 2026-07-08 | $254,113,920 | $7,043.65 | $0.00039697 |
| 2026-07-07 | $254,114,044 | $7,043.65 | $0.00039697 |
| 2026-07-05 | $254,114,044 | $7,043.65 | $0.00039697 |
| 2026-07-04 | $254,114,241 | $7,043.65 | $0.00039697 |
| 2026-07-03 | $254,114,283 | $7,043.65 | $0.00039697 |
| 2026-07-01 | $333,548,879 | $7,043.65 | $0.00039697 |
| 2026-06-30 | $411,990,082 | $6,991.93 | $0.00041199 |
| 2026-06-29 | $325,709,482 | $3,171.84 | $0.00032571 |
| 2026-06-28 | $319,591,609 | $3,615.36 | $0.00031959 |
| 2026-06-27 | $326,232,603 | $3,307.54 | $0.00032623 |
| 2026-06-26 | $337,084,430 | $3,517.86 | $0.00033708 |
| 2026-06-25 | $334,951,399 | $3,841.33 | $0.00033495 |
| 2026-06-24 | $350,092,234 | $3,826.21 | $0.00035009 |
| 2026-06-23 | $322,753,000 | $2,921.87 | $0.00032275 |
| 2026-06-22 | $335,823,925 | $2,916.00 | $0.00033582 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
