GROK Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-18	$24,280	$3.01	N/A
2026-08-17	$24,036	$76.33	$0.02428035
2026-08-16	$24,562	$2.49	$0.02403597
2026-08-15	$24,654	$2.50	$0.02456249
2026-08-14	$24,679	$2.11	$0.02465369
2026-08-13	$24,672	$54.36	$0.02467923
2026-08-12	$24,873	$1,739.19	$0.02467174
2026-08-11	$24,293	$1.96	$0.02487329
2026-08-10	$24,324	$12.71	$0.02429332
2026-08-09	$24,381	$6.00	$0.02432408
2026-08-05	$23,346	$4.59	$0.02438119
2026-08-04	$23,269	$2.36	$0.02334558
2026-08-03	$23,596	$143.29	$0.02326895
2026-08-02	$23,373	$65.37	$0.02359572
2026-08-01	$23,845	$66.17	$0.02337258
2026-07-22	$25,849	$76.13	$0.02384471
2026-07-21	$25,440	$61.83	$0.02584858
2026-07-20	$24,814	$1.82	$0.02543987