GROK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $29,145 | $16.45 | N/A |
| 2026-09-10 | $30,025 | $79.98 | $0.02914504 |
| 2026-09-09 | $30,864 | $10.37 | $0.03002506 |
| 2026-09-08 | $31,155 | $32.11 | $0.03086383 |
| 2026-09-07 | $31,239 | $32.20 | $0.03115532 |
| 2026-09-06 | $31,018 | $7.70 | $0.03123904 |
| 2026-09-05 | $32,234 | $709.15 | $0.03101776 |
| 2026-09-04 | $34,689 | $4.93 | $0.03223408 |
| 2026-09-03 | $33,491 | $5.73 | $0.03468949 |
| 2026-09-02 | $33,121 | $5.67 | $0.03349147 |
| 2026-08-31 | $33,766 | $28.40 | $0.03312127 |
| 2026-08-30 | $35,068 | $3.01 | $0.03376555 |
| 2026-08-29 | $34,757 | $141.50 | $0.03506837 |
| 2026-08-28 | $35,369 | $51.44 | $0.03475667 |
| 2026-08-27 | $34,612 | $75.75 | $0.03536872 |
| 2026-08-26 | $32,789 | $121.84 | $0.03461211 |
| 2026-08-25 | $33,212 | $199.79 | $0.03278894 |
| 2026-08-24 | $31,676 | $2.02 | $0.03321204 |
| 2026-08-23 | $31,378 | $3.73 | $0.03167634 |
| 2026-08-22 | $31,373 | $395.27 | $0.03137769 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
