Grok Chain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $5,382.32 | $46.77 | N/A |
| 2026-10-13 | $5,276.87 | $12.12 | $0.00000556 |
| 2026-10-12 | $5,553.85 | $12.74 | $0.00000545 |
| 2026-10-11 | $5,468.58 | $7.75 | $0.00000574 |
| 2026-10-10 | $5,454.26 | $49.88 | $0.00000565 |
| 2026-10-09 | $5,571.91 | $21.36 | $0.00000563 |
| 2026-10-08 | $5,836.52 | $8.01 | $0.00000576 |
| 2026-10-07 | $6,142.76 | $6.00 | $0.00000603 |
| 2026-10-06 | $6,061.37 | $72.79 | $0.00000635 |
| 2026-10-05 | $6,329.19 | $18.31 | $0.00000626 |
| 2026-10-04 | $6,275.01 | $3.14 | $0.00000654 |
| 2026-10-03 | $6,229.55 | $7.91 | $0.00000648 |
| 2026-10-02 | $6,494.10 | $6.18 | $0.00000644 |
| 2026-10-01 | $6,242.78 | $4.73 | $0.00000671 |
| 2026-09-30 | $6,356.29 | $74.36 | $0.00000645 |
| 2026-09-29 | $6,531.19 | $5.71 | $0.00000657 |
| 2026-09-28 | $6,708.08 | $44.35 | $0.00000675 |
| 2026-09-27 | $6,789.21 | $210.91 | $0.00000693 |
| 2026-09-26 | $6,900.26 | $57.29 | $0.00000701 |
| 2026-09-25 | $6,799.68 | $104.54 | $0.00000713 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
