Grok Inu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $11,083.96 | $2.03 | N/A |
| 2026-10-08 | $10,994.67 | $2.01 | $0.000000000000026601 |
| 2026-10-05 | $11,921.29 | $28.93 | $0.000000000000026386 |
| 2026-10-03 | $11,680.67 | $52.35 | $0.000000000000028610 |
| 2026-10-02 | $11,709.62 | $90.90 | $0.000000000000028033 |
| 2026-10-01 | $11,605.47 | $5.69 | $0.000000000000028102 |
| 2026-09-30 | $11,517.16 | $6.39 | $0.000000000000027852 |
| 2026-09-29 | $11,511.16 | $6.39 | $0.000000000000027640 |
| 2026-09-26 | $11,781.17 | $1.99 | $0.000000000000027626 |
| 2026-09-25 | $11,768.26 | $2.52 | $0.000000000000028274 |
| 2026-09-24 | $11,792.17 | $1.44 | $0.000000000000028243 |
| 2026-09-23 | $11,876.09 | $3.59 | $0.000000000000028300 |
| 2026-09-22 | $12,056.01 | $5.01 | $0.000000000000028502 |
| 2026-09-21 | $11,673.50 | $12.99 | $0.000000000000028933 |
| 2026-09-20 | $11,502.18 | $13.90 | $0.000000000000028015 |
| 2026-09-19 | $11,598.21 | $17.81 | $0.000000000000027604 |
| 2026-09-18 | $11,188.87 | $101.84 | $0.000000000000027835 |
| 2026-09-17 | $11,068.57 | $44.45 | $0.000000000000026852 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
