GROKCHAIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $7,461.97 | $37.66 | N/A |
| 2026-05-10 | $7,245.86 | $2.14 | $0.00000747 |
| 2026-05-09 | $6,846.00 | $2.34 | $0.00000725 |
| 2026-05-08 | $6,847.92 | $4.46 | $0.00000685 |
| 2026-05-07 | $6,847.92 | $4.46 | $0.00000685 |
| 2026-05-06 | $6,597.43 | $7.26 | $0.00000685 |
| 2026-05-05 | $6,554.34 | $7.21 | $0.00000660 |
| 2026-05-04 | $6,521.82 | $7.30 | $0.00000656 |
| 2026-05-03 | $6,521.82 | $7.30 | $0.00000653 |
| 2026-05-02 | $6,498.40 | $15.71 | $0.00000653 |
| 2026-05-01 | $6,466.09 | $179.72 | $0.00000650 |
| 2026-04-30 | $6,020.68 | $5.73 | $0.00000647 |
| 2026-04-29 | $6,142.42 | $48.25 | $0.00000603 |
| 2026-04-28 | $6,229.80 | $6.24 | $0.00000615 |
| 2026-04-27 | $6,442.69 | $22.88 | $0.00000624 |
| 2026-04-26 | $6,389.42 | $3.39 | $0.00000643 |
| 2026-04-25 | $6,405.23 | $16.75 | $0.00000640 |
| 2026-04-24 | $6,454.28 | $77.40 | $0.00000641 |
| 2026-04-23 | $6,642.03 | $99.79 | $0.00000647 |
| 2026-04-22 | $6,556.41 | $18.52 | $0.00000665 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
