Grokification Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $52,235 | $2,813.54 | N/A |
| 2026-11-07 | $65,546 | $676.04 | $0.00005228 |
| 2026-11-06 | $62,315 | $1,503.51 | $0.00006560 |
| 2026-11-05 | $72,484 | $384.19 | $0.00006237 |
| 2026-11-04 | $76,148 | $2,058.65 | $0.00007255 |
| 2026-11-03 | $81,617 | $2,508.15 | $0.00007622 |
| 2026-11-02 | $0.000000000000000000 | $7,190.28 | $0.00008169 |
| 2026-11-01 | $0.000000000000000000 | $5,046.05 | $0.00008805 |
| 2026-10-31 | $0.000000000000000000 | $4,292.96 | $0.00006545 |
| 2026-10-30 | $0.000000000000000000 | $1,607.04 | $0.00007116 |
| 2026-10-29 | $0.000000000000000000 | $21,811 | $0.00007710 |
| 2026-10-28 | $0.000000000000000000 | $2,550.40 | $0.00008152 |
| 2026-10-27 | $0.000000000000000000 | $2,881.35 | $0.00009064 |
| 2026-10-26 | $0.000000000000000000 | $5,877.99 | $0.00008748 |
| 2026-10-25 | $0.000000000000000000 | $8,197.03 | $0.00009725 |
| 2026-10-24 | $0.000000000000000000 | $11,438.82 | $0.00009799 |
| 2026-10-23 | $0.000000000000000000 | $27,614 | $0.00009927 |
| 2026-10-22 | $0.000000000000000000 | $7,617.51 | $0.00010099 |
| 2026-10-21 | $0.000000000000000000 | $15,942.65 | $0.00011777 |
| 2026-10-20 | $0.000000000000000000 | $9,737.41 | $0.00010589 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
