Grokius Maximus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $56,527 | $850.22 | N/A |
| 2026-10-21 | $57,855 | $2,387.59 | $0.00005654 |
| 2026-10-20 | $52,025 | $477.23 | $0.00005787 |
| 2026-10-19 | $55,320 | $1,613.36 | $0.00005204 |
| 2026-10-18 | $48,189 | $883.66 | $0.00005533 |
| 2026-10-17 | $43,887 | $54.40 | $0.00004820 |
| 2026-10-16 | $44,318 | $201.61 | $0.00004390 |
| 2026-10-15 | $43,534 | $124.65 | $0.00004433 |
| 2026-10-14 | $43,943 | $676.89 | $0.00004354 |
| 2026-10-13 | $46,801 | $333.05 | $0.00004395 |
| 2026-10-12 | $48,859 | $303.38 | $0.00004681 |
| 2026-10-11 | $48,848 | $132.26 | $0.00004887 |
| 2026-10-10 | $48,262 | $144.02 | $0.00004886 |
| 2026-10-09 | $49,378 | $596.97 | $0.00004827 |
| 2026-10-08 | $55,656 | $360.01 | $0.00004939 |
| 2026-10-07 | $59,910 | $16.37 | $0.00005567 |
| 2026-10-06 | $60,028 | $388.06 | $0.00005992 |
| 2026-10-05 | $58,386 | $239.92 | $0.00006004 |
| 2026-10-04 | $57,782 | $930.20 | $0.00005840 |
| 2026-10-03 | $54,511 | $262.30 | $0.00005780 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
