Groks Dog Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $847,032 | $4,671.47 | N/A |
| 2026-09-25 | $883,575 | $3,450.09 | $0.00084734 |
| 2026-09-24 | $918,344 | $12,029.02 | $0.00088390 |
| 2026-09-23 | $833,884 | $9,425.76 | $0.00091868 |
| 2026-09-22 | $890,411 | $9,015.34 | $0.00083419 |
| 2026-09-21 | $848,381 | $5,452.73 | $0.00089074 |
| 2026-09-20 | $795,934 | $9,969.42 | $0.00084869 |
| 2026-09-19 | $875,550 | $14,113.12 | $0.00079623 |
| 2026-09-18 | $837,762 | $10,895.29 | $0.00087587 |
| 2026-09-17 | $812,932 | $8,760.72 | $0.00083807 |
| 2026-09-16 | $896,459 | $6,081.57 | $0.00081323 |
| 2026-09-15 | $977,715 | $4,817.65 | $0.00089679 |
| 2026-09-14 | $956,079 | $9,029.96 | $0.00097807 |
| 2026-09-13 | $942,152 | $11,784.57 | $0.00095643 |
| 2026-09-12 | $1,037,608 | $46,223 | $0.00094250 |
| 2026-09-11 | $826,208 | $9,111.99 | $0.00103799 |
| 2026-09-10 | $964,397 | $35,535 | $0.00082651 |
| 2026-09-09 | $922,365 | $74,987 | $0.00096475 |
| 2026-09-08 | $1,331,170 | $83,719 | $0.00092270 |
| 2026-09-07 | $1,170,669 | $24,158 | $0.00133166 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
