Grokstreet Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $3,225.31 | $37.84 | N/A |
| 2026-10-14 | $3,228.71 | $37.88 | $0.00000346 |
| 2026-10-13 | $3,313.49 | $1.70 | $0.00000346 |
| 2026-10-12 | $3,501.18 | $7.54 | $0.00000355 |
| 2026-10-11 | $3,518.70 | $7.58 | $0.00000375 |
| 2026-10-10 | $3,442.91 | $14.58 | $0.00000377 |
| 2026-10-09 | $3,456.12 | $15.43 | $0.00000369 |
| 2026-10-08 | $3,709.56 | $6.33 | $0.00000370 |
| 2026-10-07 | $3,762.05 | $1.54 | $0.00000398 |
| 2026-10-06 | $3,855.29 | $1.89 | $0.00000403 |
| 2026-10-05 | $3,866.49 | $1.85 | $0.00000413 |
| 2026-10-04 | $3,837.15 | $2.93 | $0.00000414 |
| 2026-10-03 | $3,831.86 | $3.13 | $0.00000411 |
| 2026-10-02 | $3,808.45 | $2.45 | $0.00000411 |
| 2026-10-01 | $3,799.59 | $1.68 | $0.00000408 |
| 2026-09-30 | $3,893.65 | $1.47 | $0.00000407 |
| 2026-09-29 | $3,826.31 | $2.68 | $0.00000417 |
| 2026-09-28 | $3,927.53 | $4.89 | $0.00000410 |
| 2026-09-27 | $3,932.76 | $8.20 | $0.00000421 |
| 2026-09-26 | $3,960.23 | $1.16 | $0.00000421 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
