GROOVE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $0.000000000000000000 | $2.47 | N/A |
| 2026-06-04 | $0.000000000000000000 | $9.53 | $0.00002833 |
| 2026-06-03 | $0.000000000000000000 | $1.98 | $0.00002916 |
| 2026-06-02 | $0.000000000000000000 | $6.83 | $0.00003249 |
| 2026-06-01 | $0.000000000000000000 | $51.47 | $0.00003270 |
| 2026-05-31 | $0.000000000000000000 | $51.25 | $0.00003304 |
| 2026-05-30 | $0.000000000000000000 | $165.83 | $0.00003290 |
| 2026-05-29 | $0.000000000000000000 | $40.20 | $0.00003179 |
| 2026-05-28 | $0.000000000000000000 | $100.04 | $0.00003035 |
| 2026-05-27 | $0.000000000000000000 | $54.27 | $0.00003007 |
| 2026-05-26 | $0.000000000000000000 | $2.07 | $0.00003004 |
| 2026-05-25 | $0.000000000000000000 | $2.07 | $0.00002946 |
| 2026-05-24 | $0.000000000000000000 | $31.46 | $0.00002944 |
| 2026-05-23 | $0.000000000000000000 | $31.46 | $0.00002970 |
| 2026-05-21 | $0.000000000000000000 | $1.99 | $0.00002970 |
| 2026-05-20 | $0.000000000000000000 | $47.76 | $0.00003035 |
| 2026-05-19 | $0.000000000000000000 | $1.054 | $0.00002966 |
| 2026-05-18 | $0.000000000000000000 | $94.57 | $0.00003012 |
| 2026-05-17 | $0.000000000000000000 | $8.63 | $0.00003160 |
| 2026-05-16 | $0.000000000000000000 | $100.14 | $0.00002992 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
