GROOVE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $0.000000000000000000 | $2.96 | N/A |
| 2026-07-20 | $0.000000000000000000 | $7.08 | $0.00002195 |
| 2026-07-19 | $0.000000000000000000 | $39.40 | $0.00002130 |
| 2026-07-18 | $0.000000000000000000 | $6.89 | $0.00002148 |
| 2026-07-17 | $0.000000000000000000 | $3.49 | $0.00002146 |
| 2026-07-13 | $0.000000000000000000 | $1.97 | $0.00002175 |
| 2026-07-11 | $0.000000000000000000 | $1.87 | $0.00002120 |
| 2026-07-10 | $0.000000000000000000 | $6.61 | $0.00002090 |
| 2026-07-08 | $0.000000000000000000 | $28.80 | $0.00002028 |
| 2026-07-07 | $0.000000000000000000 | $2.38 | $0.00002095 |
| 2026-07-06 | $0.000000000000000000 | $1.99 | $0.00002072 |
| 2026-07-05 | $0.000000000000000000 | $4.66 | $0.00002078 |
| 2026-07-04 | $0.000000000000000000 | $4.69 | $0.00002051 |
| 2026-07-03 | $0.000000000000000000 | $2.32 | $0.00002066 |
| 2026-07-02 | $0.000000000000000000 | $32.85 | $0.00001961 |
| 2026-07-01 | $0.000000000000000000 | $32.97 | $0.00001877 |
| 2026-06-29 | $0.000000000000000000 | $2.97 | $0.00001884 |
| 2026-06-28 | $0.000000000000000000 | $2.00 | $0.00001853 |
| 2026-06-27 | $0.000000000000000000 | $2.02 | $0.00001856 |
| 2026-06-26 | $0.000000000000000000 | $6.72 | $0.00001876 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
