Group7 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $4,323.87 | $3,147.67 | N/A |
| 2026-05-13 | $4,562.06 | $53.18 | $0.00000433 |
| 2026-05-12 | $4,604.69 | $9.22 | $0.00000457 |
| 2026-05-11 | $4,547.09 | $13.59 | $0.00000461 |
| 2026-05-10 | $4,547.09 | $13.59 | $0.00000455 |
| 2026-05-09 | $4,351.29 | $2.46 | $0.00000455 |
| 2026-05-08 | $4,229.58 | $4.82 | $0.00000436 |
| 2026-05-07 | $4,229.58 | $4.82 | $0.00000424 |
| 2026-05-06 | $4,073.18 | $4.22 | $0.00000424 |
| 2026-05-05 | $4,073.18 | $4.22 | $0.00000408 |
| 2026-05-04 | $4,028.24 | $1.21 | $0.00000408 |
| 2026-05-03 | $4,028.24 | $1.21 | $0.00000403 |
| 2026-05-01 | $3,945.75 | $1.25 | $0.00000403 |
| 2026-04-30 | $3,884.00 | $10.39 | $0.00000395 |
| 2026-04-29 | $3,884.00 | $10.39 | $0.00000391 |
| 2026-04-28 | $4,056.45 | $30.58 | $0.00000391 |
| 2026-04-27 | $4,131.98 | $74.31 | $0.00000406 |
| 2026-04-26 | $4,139.08 | $74.44 | $0.00000414 |
| 2026-04-24 | $3,957.60 | $4.01 | $0.00000415 |
| 2026-04-23 | $3,957.60 | $4.01 | $0.00000396 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
