Group7 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $4,925.36 | $13.32 | N/A |
| 2026-09-29 | $4,917.80 | $13.35 | $0.00000493 |
| 2026-09-28 | $4,920.32 | $13.36 | $0.00000493 |
| 2026-09-26 | $4,996.31 | $1.36 | $0.00000493 |
| 2026-09-25 | $5,033.82 | $1.35 | $0.00000500 |
| 2026-09-22 | $4,939.96 | $2.08 | $0.00000504 |
| 2026-09-21 | $4,928.59 | $2.15 | $0.00000495 |
| 2026-09-19 | $4,659.81 | $30.14 | $0.00000494 |
| 2026-09-18 | $4,414.76 | $28.54 | $0.00000467 |
| 2026-09-05 | $4,347.87 | $46.57 | $0.00000442 |
| 2026-09-04 | $4,499.66 | $4.48 | $0.00000435 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
