Grove Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-21	$5,076,855	$280,094	N/A
2026-08-20	$4,996,316	$289,506	$0.00765008
2026-08-19	$5,315,182	$163,863	$0.00752872
2026-08-18	$5,305,624	$106,070	$0.00800920
2026-08-17	$5,119,072	$141,948	$0.00799480
2026-08-16	$5,129,256	$877,763	$0.00799510
2026-08-15	$5,298,535	$1,451,520	$0.00801101
2026-08-14	$5,147,833	$1,034,514	$0.00827539
2026-08-13	$5,749,361	$2,139,933	$0.00804002
2026-08-12	$5,448,624	$254,716	$0.00897950
2026-08-11	$5,470,363	$233,727	$0.00850980
2026-08-10	$5,386,365	$462,375	$0.00854376
2026-08-09	$5,519,408	$1,630,783	$0.00873107
2026-08-08	$5,569,779	$2,294,623	$0.00894673
2026-08-07	$5,757,046	$4,332,029	$0.00902838
2026-08-06	$5,880,538	$2,722,400	$0.00933193
2026-08-05	$6,300,067	$1,698,599	$0.00953211
2026-08-04	$6,437,684	$8,394,709	$0.01021215
2026-08-03	$5,911,568	$19,581,872	$0.01043522
2026-08-02	$5,820,692	$382,708	$0.00995946