GroveCoin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$86,334	$17,610.71	N/A
2026-07-16	$87,451	$16,190.45	$0.00117461
2026-07-15	$88,601	$17,659.82	$0.00119006
2026-07-14	$89,557	$17,003.56	$0.00120290
2026-07-13	$85,792	$16,628.09	$0.00115233
2026-07-12	$86,978	$17,122.76	$0.00116826
2026-07-11	$87,167	$18,314.77	$0.00117080
2026-07-10	$87,418	$16,869.54	$0.00117418
2026-07-09	$86,440	$16,465.86	$0.00116104
2026-07-08	$89,159	$18,576.71	$0.00119755
2026-07-07	$88,672	$16,630.14	$0.00119101
2026-07-06	$90,017	$18,792.73	$0.00120907
2026-07-05	$91,654	$19,600.33	$0.00123106
2026-07-04	$89,585	$8,581.60	$0.00120328
2026-07-03	$88,042	$9,570.24	$0.00118255
2026-07-02	$86,996	$9,829.57	$0.00116850
2026-07-01	$85,756	$9,267.28	$0.00115185
2026-06-30	$85,107	$10,112.11	$0.00114313
2026-06-29	$87,080	$11,554.52	$0.00116963
2026-06-28	$86,538	$53.10	$0.00116235