GroveCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $99,942 | $20,882 | N/A |
| 2026-09-25 | $100,133 | $22,096 | $0.00134238 |
| 2026-09-24 | $98,790 | $21,695 | $0.00134495 |
| 2026-09-23 | $106,402 | $19,911.08 | $0.00132692 |
| 2026-09-22 | $104,230 | $22,135 | $0.00142916 |
| 2026-09-21 | $102,456 | $21,602 | $0.00139998 |
| 2026-09-20 | $101,123 | $21,099 | $0.00137616 |
| 2026-09-19 | $101,192 | $19,782.44 | $0.00135825 |
| 2026-09-18 | $98,360 | $19,210.60 | $0.00135918 |
| 2026-09-17 | $96,700 | $19,431.37 | $0.00132114 |
| 2026-09-16 | $100,137 | $21,552 | $0.00129885 |
| 2026-09-15 | $95,449 | $18,911.02 | $0.00134501 |
| 2026-09-14 | $94,936 | $20,002 | $0.00128204 |
| 2026-09-13 | $96,385 | $19,536.96 | $0.00127516 |
| 2026-09-12 | $96,281 | $21,086 | $0.00129461 |
| 2026-09-11 | $93,750 | $17,697.39 | $0.00129322 |
| 2026-09-10 | $96,933 | $20,357 | $0.00125922 |
| 2026-09-09 | $100,896 | $21,214 | $0.00130197 |
| 2026-09-08 | $99,274 | $18,661.98 | $0.00135520 |
| 2026-09-07 | $106,807 | $21,492 | $0.00133342 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
