GroveCoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-08 | $2,024,354 | $1,153,817 | $0.02725868 | N/A |
2024-06-07 | $2,152,381 | $1,107,459 | $0.02931987 | $0.02725868 |
2024-06-06 | $2,226,000 | $1,115,011 | $0.02991345 | $0.02931987 |
2024-06-05 | $2,323,935 | $1,099,150 | $0.03154660 | $0.02991345 |
2024-06-04 | $2,330,359 | $1,068,636 | $0.03111469 | $0.03154660 |
2024-06-03 | $2,615,268 | $929,092 | $0.03521404 | $0.03111469 |
2024-06-02 | $3,542,222 | $442,867 | $0.04767459 | $0.03521404 |
2024-06-01 | $3,457,222 | $1,359,391 | $0.04643367 | $0.04767459 |
2024-05-31 | $3,769,542 | $1,241,839 | $0.050920 | $0.04643367 |
2024-05-30 | $3,829,693 | $1,227,830 | $0.051425 | $0.050920 |
2024-05-29 | $4,145,964 | $1,380,395 | $0.055635 | $0.051425 |
2024-05-28 | $4,351,010 | $1,112,415 | $0.058583 | $0.055635 |
2024-05-27 | $4,299,264 | $1,040,034 | $0.057881 | $0.058583 |
2024-05-26 | $4,360,602 | $1,154,766 | $0.058384 | $0.057881 |
2024-05-25 | $4,383,792 | $1,349,426 | $0.059101 | $0.058384 |
2024-05-24 | $4,359,597 | $1,369,797 | $0.058376 | $0.059101 |
2024-05-23 | $4,325,056 | $1,332,911 | $0.058366 | $0.058376 |
2024-05-22 | $4,412,917 | $1,517,142 | $0.059157 | $0.058366 |
2024-05-21 | $4,569,968 | $1,161,121 | $0.061341 | $0.059157 |
2024-05-20 | $4,389,487 | $930,655 | $0.059388 | $0.061341 |
2024-05-19 | $4,576,799 | $1,081,913 | $0.061148 | $0.059388 |
2024-05-18 | $4,738,846 | $536,182 | $0.063747 | $0.061148 |
2024-05-17 | $4,665,061 | $1,564,417 | $0.062574 | $0.063747 |
2024-05-16 | $4,664,980 | $1,291,186 | $0.062645 | $0.062574 |
2024-05-15 | $4,578,071 | $1,295,435 | $0.061551 | $0.062645 |
2024-05-14 | $4,867,509 | $1,357,425 | $0.065472 | $0.061551 |
2024-05-13 | $5,000,744 | $1,197,735 | $0.067146 | $0.065472 |
2024-05-12 | $4,993,775 | $586,770 | $0.066975 | $0.067146 |
2024-05-11 | $4,850,929 | $1,458,830 | $0.065068 | $0.066975 |
2024-05-10 | $4,659,684 | $1,351,190 | $0.062656 | $0.065068 |
2024-05-09 | $4,619,469 | $1,279,554 | $0.061888 | $0.062656 |
Ønsker du data i en annen valuta? Bruk API-en vår