GroveCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $81,265 | $16,229.06 | N/A |
| 2026-08-11 | $78,836 | $15,495.09 | $0.00109153 |
| 2026-08-10 | $79,949 | $15,885.89 | $0.00105891 |
| 2026-08-09 | $79,758 | $17,010.20 | $0.00107385 |
| 2026-08-08 | $78,600 | $17,525.57 | $0.00107129 |
| 2026-08-07 | $78,551 | $16,835.99 | $0.00105573 |
| 2026-08-06 | $78,791 | $17,830.07 | $0.00105507 |
| 2026-08-05 | $84,579 | $18,050.53 | $0.00105830 |
| 2026-08-04 | $84,007 | $16,830.11 | $0.00113603 |
| 2026-08-03 | $83,868 | $18,412.94 | $0.00112835 |
| 2026-08-02 | $82,053 | $17,958.28 | $0.00112649 |
| 2026-08-01 | $83,751 | $18,145.99 | $0.00110210 |
| 2026-07-31 | $84,473 | $18,500.42 | $0.00112492 |
| 2026-07-30 | $81,566 | $18,358.24 | $0.00113462 |
| 2026-07-29 | $81,775 | $17,948.83 | $0.00109557 |
| 2026-07-28 | $86,717 | $17,490.02 | $0.00109837 |
| 2026-07-27 | $88,195 | $21,064 | $0.00116475 |
| 2026-07-26 | $86,633 | $18,081.52 | $0.00118461 |
| 2026-07-25 | $85,596 | $18,104.56 | $0.00116363 |
| 2026-07-24 | $85,801 | $19,441.54 | $0.00114970 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
