Groyper Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $125,623 | $700.76 | N/A |
| 2026-08-10 | $132,568 | $902.95 | $0.00012565 |
| 2026-08-09 | $139,445 | $3,019.98 | $0.00013259 |
| 2026-08-08 | $129,557 | $6,489.83 | $0.00013947 |
| 2026-08-07 | $145,697 | $653.06 | $0.00012958 |
| 2026-08-06 | $153,890 | $628.54 | $0.00014572 |
| 2026-08-05 | $156,760 | $5,046.77 | $0.00015392 |
| 2026-08-04 | $150,469 | $3,472.02 | $0.00015679 |
| 2026-08-03 | $144,990 | $9,781.26 | $0.00015050 |
| 2026-08-02 | $140,010 | $32,648 | $0.00014502 |
| 2026-08-01 | $129,054 | $361.37 | $0.00014004 |
| 2026-07-31 | $135,449 | $1,152.83 | $0.00012908 |
| 2026-07-30 | $144,552 | $1,175.36 | $0.00013547 |
| 2026-07-29 | $142,621 | $1,646.34 | $0.00014458 |
| 2026-07-28 | $141,140 | $2,037.49 | $0.00014265 |
| 2026-07-27 | $129,000 | $117.37 | $0.00014117 |
| 2026-07-26 | $124,208 | $94.23 | $0.00012902 |
| 2026-07-25 | $123,664 | $1,889.42 | $0.00012423 |
| 2026-07-24 | $132,089 | $2,112.02 | $0.00012369 |
| 2026-07-23 | $137,373 | $422.03 | $0.00013211 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
