Groyper Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $197,169 | $14,994.55 | N/A |
| 2026-06-26 | $194,932 | $28,742 | $0.00019719 |
| 2026-06-25 | $135,856 | $2,132.32 | $0.00019714 |
| 2026-06-24 | $135,350 | $1,590.06 | $0.00013588 |
| 2026-06-23 | $132,738 | $5,604.10 | $0.00013538 |
| 2026-06-22 | $134,167 | $9,777.43 | $0.00013101 |
| 2026-06-21 | $191,920 | $2,909.82 | $0.00013492 |
| 2026-06-20 | $177,314 | $3,514.09 | $0.00019196 |
| 2026-06-19 | $183,919 | $3,361.97 | $0.00017738 |
| 2026-06-18 | $189,407 | $5,745.59 | $0.00018395 |
| 2026-06-17 | $198,203 | $1,700.91 | $0.00018943 |
| 2026-06-16 | $200,620 | $3,618.63 | $0.00019824 |
| 2026-06-15 | $210,195 | $530.91 | $0.00020064 |
| 2026-06-14 | $209,324 | $338.11 | $0.00021024 |
| 2026-06-13 | $201,731 | $135.27 | $0.00020936 |
| 2026-06-12 | $204,562 | $3,935.26 | $0.00020177 |
| 2026-06-11 | $198,350 | $3,140.90 | $0.00020346 |
| 2026-06-10 | $188,193 | $2,075.19 | $0.00019839 |
| 2026-06-09 | $181,538 | $96.55 | $0.00018823 |
| 2026-06-08 | $182,382 | $3,065.97 | $0.00018159 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
