Groyper Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $169,550 | $26,917 | N/A |
| 2026-10-12 | $174,614 | $1,299.57 | $0.00016958 |
| 2026-10-11 | $163,129 | $1,955.12 | $0.00017465 |
| 2026-10-10 | $158,845 | $876.27 | $0.00016316 |
| 2026-10-09 | $163,000 | $1,538.51 | $0.00015888 |
| 2026-10-08 | $181,845 | $2,569.52 | $0.00016303 |
| 2026-10-07 | $202,545 | $477.65 | $0.00018188 |
| 2026-10-06 | $206,242 | $821.93 | $0.00020258 |
| 2026-10-05 | $200,748 | $2,596.36 | $0.00020628 |
| 2026-10-04 | $218,208 | $1,098.86 | $0.00020079 |
| 2026-10-03 | $222,207 | $1,402.96 | $0.00021825 |
| 2026-10-02 | $214,947 | $945.24 | $0.00022225 |
| 2026-10-01 | $219,871 | $6,077.50 | $0.00021499 |
| 2026-09-30 | $180,169 | $687.14 | $0.00021991 |
| 2026-09-29 | $176,160 | $2,737.55 | $0.00018020 |
| 2026-09-28 | $176,796 | $448.32 | $0.00017619 |
| 2026-09-27 | $171,584 | $347.90 | $0.00017683 |
| 2026-09-26 | $177,257 | $938.49 | $0.00017162 |
| 2026-09-25 | $162,869 | $4,018.73 | $0.00017729 |
| 2026-09-24 | $193,651 | $2,869.10 | $0.00016290 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
