Groyper Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $1,833,542 | $11,429.13 | N/A |
| 2026-11-01 | $1,961,969 | $21,265 | $0.03834490 |
| 2026-10-31 | $1,643,907 | $29,200 | $0.04018619 |
| 2026-10-30 | $1,807,315 | $14,721.61 | $0.03367145 |
| 2026-10-29 | $2,033,577 | $11,667.18 | $0.03701848 |
| 2026-10-28 | $2,046,216 | $34,034 | $0.04164470 |
| 2026-10-27 | $1,777,152 | $45,405 | $0.04190353 |
| 2026-10-26 | $2,166,477 | $54,777 | $0.03639349 |
| 2026-10-25 | $1,645,787 | $35,402 | $0.04435802 |
| 2026-10-24 | $1,216,992 | $15,605.72 | $0.03369703 |
| 2026-10-23 | $1,300,288 | $8,929.34 | $0.02491758 |
| 2026-10-22 | $1,435,494 | $10,676.33 | $0.02661835 |
| 2026-10-21 | $1,299,234 | $21,895 | $0.02938615 |
| 2026-10-20 | $1,407,704 | $26,446 | $0.02658953 |
| 2026-10-19 | $1,521,539 | $7,213.70 | $0.02880943 |
| 2026-10-18 | $1,450,208 | $9,553.85 | $0.03113913 |
| 2026-10-17 | $1,530,378 | $31,073 | $0.02967930 |
| 2026-10-16 | $1,626,053 | $26,138 | $0.03132002 |
| 2026-10-15 | $1,511,316 | $18,695.99 | $0.03327805 |
| 2026-10-14 | $1,600,830 | $16,193.61 | $0.03091205 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
