Groyper Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $3,537,957 | $38,227 | N/A |
| 2026-08-01 | $2,757,352 | $24,545 | $0.070759 |
| 2026-07-31 | $3,150,416 | $29,072 | $0.055147 |
| 2026-07-30 | $2,999,286 | $105,454 | $0.063008 |
| 2026-07-29 | $2,798,476 | $33,325 | $0.059986 |
| 2026-07-28 | $2,783,957 | $98,461 | $0.055970 |
| 2026-07-27 | $2,725,386 | $103,999 | $0.055679 |
| 2026-07-26 | $2,374,508 | $62,943 | $0.054508 |
| 2026-07-25 | $1,853,794 | $22,127 | $0.04749016 |
| 2026-07-24 | $1,437,274 | $12,648.79 | $0.03707588 |
| 2026-07-23 | $1,430,549 | $62,626 | $0.02874547 |
| 2026-07-22 | $1,409,669 | $24,697 | $0.02861099 |
| 2026-07-21 | $1,044,205 | $2,135.93 | $0.02819338 |
| 2026-07-20 | $1,113,240 | $3,654.84 | $0.02088409 |
| 2026-07-19 | $1,149,128 | $2,656.60 | $0.02226481 |
| 2026-07-18 | $1,210,808 | $6,836.77 | $0.02298257 |
| 2026-07-17 | $1,282,464 | $15,205.28 | $0.02421616 |
| 2026-07-16 | $1,280,471 | $3,420.76 | $0.02564929 |
| 2026-07-15 | $1,388,471 | $7,505.37 | $0.02560943 |
| 2026-07-14 | $1,506,807 | $1,072.76 | $0.02776942 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
