Groyper Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $237,769 | $323.97 | N/A |
| 2026-07-15 | $242,323 | $340.98 | $0.00260562 |
| 2026-07-14 | $241,778 | $838.46 | $0.00259976 |
| 2026-07-13 | $219,211 | $2,700.74 | $0.00235711 |
| 2026-07-12 | $226,205 | $4,670.07 | $0.00243231 |
| 2026-07-11 | $230,137 | $280.57 | $0.00247459 |
| 2026-07-10 | $235,219 | $941.67 | $0.00252923 |
| 2026-07-09 | $235,476 | $450.78 | $0.00253200 |
| 2026-07-08 | $229,292 | $828.60 | $0.00246551 |
| 2026-07-07 | $231,422 | $624.89 | $0.00248841 |
| 2026-07-06 | $236,288 | $1,956.36 | $0.00254073 |
| 2026-07-05 | $252,763 | $1,489.08 | $0.00271789 |
| 2026-07-04 | $237,324 | $161.67 | $0.00255187 |
| 2026-07-03 | $233,528 | $470.88 | $0.00251106 |
| 2026-07-02 | $227,428 | $3,011.08 | $0.00244546 |
| 2026-07-01 | $207,755 | $4,487.96 | $0.00223393 |
| 2026-06-30 | $165,376 | $555.68 | $0.00177824 |
| 2026-06-29 | $173,960 | $255.80 | $0.00187054 |
| 2026-06-28 | $171,515 | $55.59 | $0.00184425 |
| 2026-06-27 | $170,791 | $1,787.14 | $0.00183646 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
