Grrr Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $132,555 | $251.76 | N/A |
| 2026-08-13 | $130,698 | $1,056.76 | $0.00013284 |
| 2026-08-12 | $142,670 | $410.43 | $0.00013098 |
| 2026-08-11 | $140,435 | $564.35 | $0.00014298 |
| 2026-08-10 | $140,906 | $48.53 | $0.00014074 |
| 2026-08-09 | $140,280 | $542.49 | $0.00014121 |
| 2026-08-08 | $132,060 | $421.52 | $0.00014059 |
| 2026-08-07 | $131,296 | $697.31 | $0.00013235 |
| 2026-08-06 | $135,902 | $1,912.87 | $0.00013158 |
| 2026-08-05 | $129,804 | $2,734.09 | $0.00013620 |
| 2026-08-04 | $115,660 | $399.63 | $0.00013009 |
| 2026-08-03 | $116,095 | $786.57 | $0.00011591 |
| 2026-08-02 | $116,676 | $194.74 | $0.00011635 |
| 2026-08-01 | $118,378 | $728.34 | $0.00011693 |
| 2026-07-31 | $127,639 | $145.74 | $0.00011864 |
| 2026-07-30 | $127,774 | $837.94 | $0.00012792 |
| 2026-07-29 | $132,223 | $471.90 | $0.00012805 |
| 2026-07-28 | $133,348 | $1,841.76 | $0.00013251 |
| 2026-07-27 | $149,735 | $2,820.48 | $0.00013364 |
| 2026-07-26 | $150,536 | $4,504.03 | $0.00015006 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
