Grrr Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $143,975 | $493.70 | N/A |
| 2026-10-14 | $150,481 | $391.09 | $0.00014429 |
| 2026-10-13 | $146,390 | $2,087.12 | $0.00015081 |
| 2026-10-12 | $170,841 | $6,935.31 | $0.00014671 |
| 2026-10-11 | $191,508 | $3,074.03 | $0.00017121 |
| 2026-10-10 | $214,626 | $2,430.05 | $0.00019193 |
| 2026-10-09 | $237,356 | $4,734.92 | $0.00021509 |
| 2026-10-08 | $219,122 | $2,962.22 | $0.00023787 |
| 2026-10-07 | $230,266 | $7,806.24 | $0.00021960 |
| 2026-10-06 | $214,594 | $2,511.31 | $0.00023077 |
| 2026-10-05 | $232,522 | $5,128.02 | $0.00021506 |
| 2026-10-04 | $205,126 | $7,870.74 | $0.00023303 |
| 2026-10-03 | $215,195 | $4,217.70 | $0.00020557 |
| 2026-10-02 | $218,647 | $906.58 | $0.00021566 |
| 2026-10-01 | $227,757 | $2,038.43 | $0.00021912 |
| 2026-09-30 | $252,733 | $7,641.76 | $0.00022825 |
| 2026-09-29 | $246,595 | $835.62 | $0.00025328 |
| 2026-09-28 | $259,271 | $1,002.39 | $0.00024713 |
| 2026-09-27 | $256,331 | $2,108.75 | $0.00025984 |
| 2026-09-26 | $235,004 | $2,117.92 | $0.00025689 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
