Grrr Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $156,530 | $8,606.51 | N/A |
| 2026-05-09 | $107,113 | $674.20 | $0.00015604 |
| 2026-05-08 | $100,883 | $598.87 | $0.00010735 |
| 2026-05-07 | $104,928 | $396.41 | $0.00010111 |
| 2026-05-06 | $102,957 | $549.58 | $0.00010516 |
| 2026-05-05 | $104,196 | $1,425.68 | $0.00010263 |
| 2026-05-04 | $113,276 | $58.26 | $0.00010442 |
| 2026-05-03 | $113,493 | $529.27 | $0.00011351 |
| 2026-05-02 | $118,012 | $931.48 | $0.00011318 |
| 2026-05-01 | $126,951 | $140.03 | $0.00011837 |
| 2026-04-30 | $125,779 | $95.10 | $0.00012723 |
| 2026-04-29 | $126,728 | $698.80 | $0.00012609 |
| 2026-04-28 | $126,188 | $1,831.09 | $0.00012699 |
| 2026-04-27 | $118,525 | $1,222.48 | $0.00012582 |
| 2026-04-26 | $119,872 | $1,744.43 | $0.00011820 |
| 2026-04-25 | $117,138 | $74.18 | $0.00012013 |
| 2026-04-24 | $117,539 | $310.47 | $0.00011795 |
| 2026-04-23 | $119,976 | $1,810.27 | $0.00011779 |
| 2026-04-22 | $121,223 | $1,475.54 | $0.00011965 |
| 2026-04-21 | $135,175 | $608.35 | $0.00012145 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
