GRUG Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $10,000.04 | $49.27 | N/A |
| 2026-11-03 | $9,653.85 | $11.37 | $0.00001000 |
| 2026-11-02 | $9,771.94 | $1.43 | $0.00000966 |
| 2026-11-01 | $9,988.54 | $13.12 | $0.00000978 |
| 2026-10-31 | $10,024.49 | $107.86 | $0.00000999 |
| 2026-10-30 | $9,489.96 | $50.70 | $0.00001003 |
| 2026-10-29 | $9,953.69 | $9.80 | $0.00000949 |
| 2026-10-28 | $9,870.07 | $14.38 | $0.00000996 |
| 2026-10-27 | $9,826.19 | $116.76 | $0.00000987 |
| 2026-10-26 | $9,267.42 | $76.03 | $0.00000983 |
| 2026-10-25 | $9,247.08 | $50.18 | $0.00000927 |
| 2026-10-24 | $9,472.18 | $38.93 | $0.00000925 |
| 2026-10-23 | $9,559.71 | $46.99 | $0.00000948 |
| 2026-10-22 | $9,705.17 | $49.20 | $0.00000956 |
| 2026-10-21 | $9,580.27 | $14.70 | $0.00000971 |
| 2026-10-19 | $9,181.19 | $70.18 | $0.00000958 |
| 2026-10-18 | $9,169.58 | $69.43 | $0.00000918 |
| 2026-10-17 | $9,207.78 | $10.55 | $0.00000917 |
| 2026-10-16 | $9,231.48 | $1.88 | $0.00000921 |
| 2026-10-15 | $8,902.12 | $1.72 | $0.00000923 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
