GRUG Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $4,769.44 | $27.89 | N/A |
| 2026-08-02 | $4,547.85 | $1.16 | $0.00000477 |
| 2026-08-01 | $4,617.27 | $9.45 | $0.00000455 |
| 2026-07-31 | $4,767.88 | $4.84 | $0.00000462 |
| 2026-07-30 | $4,774.29 | $1.96 | $0.00000477 |
| 2026-07-29 | $4,735.43 | $94.57 | $0.00000478 |
| 2026-07-28 | $4,736.19 | $9.94 | $0.00000474 |
| 2026-07-27 | $4,858.40 | $1.96 | $0.00000474 |
| 2026-07-26 | $4,845.43 | $1.96 | $0.00000486 |
| 2026-07-25 | $4,676.71 | $5.72 | $0.00000485 |
| 2026-07-24 | $4,799.76 | $27.30 | $0.00000468 |
| 2026-07-23 | $4,822.72 | $113.33 | $0.00000480 |
| 2026-07-22 | $4,795.01 | $10.79 | $0.00000482 |
| 2026-07-21 | $4,858.11 | $51.23 | $0.00000480 |
| 2026-07-20 | $4,555.81 | $4.58 | $0.00000486 |
| 2026-07-19 | $4,543.63 | $15.79 | $0.00000456 |
| 2026-07-18 | $4,478.70 | $62.54 | $0.00000455 |
| 2026-07-17 | $4,324.45 | $275.96 | $0.00000448 |
| 2026-07-16 | $4,186.81 | $24.83 | $0.00000433 |
| 2026-07-15 | $4,127.38 | $3.04 | $0.00000419 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
