Grumpy Cat Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $258,805 | $416.62 | N/A |
| 2026-09-06 | $256,585 | $808.18 | $0.00002820 |
| 2026-09-05 | $269,405 | $3,177.47 | $0.00002796 |
| 2026-09-04 | $272,467 | $1,834.46 | $0.00002936 |
| 2026-09-03 | $236,291 | $2,829.73 | $0.00002969 |
| 2026-09-02 | $210,008 | $63.35 | $0.00002575 |
| 2026-09-01 | $214,864 | $213.61 | $0.00002289 |
| 2026-08-31 | $215,229 | $1,444.40 | $0.00002342 |
| 2026-08-30 | $246,088 | $504.32 | $0.00002346 |
| 2026-08-29 | $238,464 | $1,477.49 | $0.00002682 |
| 2026-08-28 | $278,184 | $1,730.08 | $0.00002599 |
| 2026-08-27 | $236,342 | $164.29 | $0.00003032 |
| 2026-08-26 | $225,545 | $231.31 | $0.00002576 |
| 2026-08-25 | $231,944 | $877.93 | $0.00002458 |
| 2026-08-24 | $212,734 | $225.77 | $0.00002528 |
| 2026-08-23 | $206,034 | $122.97 | $0.00002318 |
| 2026-08-22 | $205,865 | $466.91 | $0.00002245 |
| 2026-08-21 | $197,587 | $499.40 | $0.00002243 |
| 2026-08-20 | $186,369 | $408.43 | $0.00002153 |
| 2026-08-19 | $162,488 | $154.84 | $0.00002031 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
