Grumpy Cat Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $127,603 | $986.72 | N/A |
| 2026-07-15 | $143,388 | $96.57 | $0.00001563 |
| 2026-07-14 | $143,583 | $666.45 | $0.00001565 |
| 2026-07-13 | $134,118 | $1,170.60 | $0.00001462 |
| 2026-07-12 | $140,559 | $2,151.69 | $0.00001532 |
| 2026-07-11 | $142,828 | $1,801.54 | $0.00001556 |
| 2026-07-10 | $150,734 | $3,968.75 | $0.00001643 |
| 2026-07-09 | $170,617 | $4,206.35 | $0.00001859 |
| 2026-07-08 | $167,443 | $609.31 | $0.00001825 |
| 2026-07-07 | $183,009 | $711.13 | $0.00001994 |
| 2026-07-06 | $195,087 | $1,529.70 | $0.00002126 |
| 2026-07-05 | $194,918 | $1,340.84 | $0.00002124 |
| 2026-07-04 | $195,703 | $1,688.38 | $0.00002133 |
| 2026-07-03 | $208,652 | $9,555.75 | $0.00002274 |
| 2026-07-02 | $227,005 | $19,898.05 | $0.00002474 |
| 2026-07-01 | $177,596 | $625.47 | $0.00001935 |
| 2026-06-30 | $177,210 | $650.65 | $0.00001931 |
| 2026-06-29 | $192,439 | $221.39 | $0.00002097 |
| 2026-06-28 | $180,495 | $127.04 | $0.00001967 |
| 2026-06-27 | $178,548 | $124.08 | $0.00001946 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
