Grumpy Cat Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $147,488 | $811.61 | N/A |
| 2026-05-09 | $133,888 | $1,572.14 | $0.00001615 |
| 2026-05-08 | $128,763 | $6,823.01 | $0.00001458 |
| 2026-05-07 | $181,460 | $19,080.19 | $0.00001403 |
| 2026-05-06 | $114,171 | $15.21 | $0.00001987 |
| 2026-05-05 | $111,024 | $224.00 | $0.00001244 |
| 2026-05-04 | $111,917 | $15.13 | $0.00001210 |
| 2026-05-03 | $110,529 | $30.01 | $0.00001219 |
| 2026-05-02 | $110,129 | $41.32 | $0.00001204 |
| 2026-05-01 | $107,915 | $50.71 | $0.00001200 |
| 2026-04-30 | $109,889 | $84.13 | $0.00001177 |
| 2026-04-29 | $110,077 | $349.00 | $0.00001198 |
| 2026-04-28 | $112,263 | $49.33 | $0.00001200 |
| 2026-04-27 | $115,771 | $18.88 | $0.00001223 |
| 2026-04-26 | $115,650 | $323.27 | $0.00001262 |
| 2026-04-25 | $112,420 | $37.88 | $0.00001260 |
| 2026-04-24 | $112,338 | $136.93 | $0.00001225 |
| 2026-04-23 | $114,810 | $54.74 | $0.00001224 |
| 2026-04-22 | $113,718 | $28.34 | $0.00001251 |
| 2026-04-21 | $113,820 | $185.18 | $0.00001239 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
