Grumpy Cat Coin Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $162,281 | $10.10 | N/A |
| 2026-11-01 | $162,859 | $745.37 | $0.00001769 |
| 2026-10-31 | $175,783 | $13.26 | $0.00001775 |
| 2026-10-30 | $174,994 | $538.59 | $0.00001916 |
| 2026-10-29 | $196,418 | $22.43 | $0.00001907 |
| 2026-10-28 | $193,307 | $13.14 | $0.00002141 |
| 2026-10-27 | $193,024 | $1.17 | $0.00002107 |
| 2026-10-25 | $195,437 | $11.32 | $0.00002104 |
| 2026-10-24 | $196,526 | $597.93 | $0.00002130 |
| 2026-10-23 | $207,241 | $9.92 | $0.00002142 |
| 2026-10-22 | $213,974 | $19.67 | $0.00002259 |
| 2026-10-21 | $213,365 | $57.39 | $0.00002332 |
| 2026-10-20 | $209,464 | $13.42 | $0.00002325 |
| 2026-10-19 | $208,451 | $1.075 | $0.00002283 |
| 2026-10-18 | $206,097 | $20.40 | $0.00002272 |
| 2026-10-17 | $209,038 | $26.66 | $0.00002246 |
| 2026-10-16 | $210,230 | $160.19 | $0.00002278 |
| 2026-10-15 | $206,530 | $13.80 | $0.00002291 |
| 2026-10-14 | $210,345 | $97.44 | $0.00002251 |
| 2026-10-13 | $208,772 | $15.09 | $0.00002292 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
