Grumpy Cat Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $182,634 | $438.01 | N/A |
| 2026-05-28 | $190,053 | $297.95 | $0.00001990 |
| 2026-05-27 | $192,031 | $219.89 | $0.00002071 |
| 2026-05-26 | $195,318 | $383.99 | $0.00002103 |
| 2026-05-25 | $201,645 | $251.77 | $0.00002128 |
| 2026-05-24 | $200,800 | $286.67 | $0.00002197 |
| 2026-05-23 | $192,141 | $401.72 | $0.00002188 |
| 2026-05-22 | $196,075 | $280.02 | $0.00002094 |
| 2026-05-21 | $192,161 | $3.49 | $0.00002137 |
| 2026-05-20 | $188,740 | $24.31 | $0.00002094 |
| 2026-05-19 | $190,255 | $6.75 | $0.00002046 |
| 2026-05-18 | $189,136 | $32.21 | $0.00002063 |
| 2026-05-17 | $194,321 | $269.87 | $0.00002062 |
| 2026-05-16 | $202,217 | $116.20 | $0.00002118 |
| 2026-05-15 | $212,763 | $315.18 | $0.00002204 |
| 2026-05-14 | $209,969 | $317.96 | $0.00002330 |
| 2026-05-13 | $221,897 | $284.53 | $0.00002288 |
| 2026-05-12 | $227,704 | $2,188.08 | $0.00002430 |
| 2026-05-11 | $201,158 | $5,336.09 | $0.00002481 |
| 2026-05-10 | $147,488 | $811.61 | $0.00002192 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
