GRVT Token Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $24,810,375 | $2,538,491 | N/A |
| 2026-10-31 | $24,881,172 | $5,168,370 | $0.217040 |
| 2026-10-30 | $24,630,134 | $5,633,960 | $0.217660 |
| 2026-10-29 | $25,242,644 | $10,013,176 | $0.215463 |
| 2026-10-28 | $26,877,070 | $27,421,279 | $0.220822 |
| 2026-10-27 | $24,333,058 | $18,811,204 | $0.235120 |
| 2026-10-26 | $22,749,454 | $4,177,343 | $0.212865 |
| 2026-10-25 | $25,040,900 | $4,368,785 | $0.199011 |
| 2026-10-24 | $26,166,327 | $5,187,254 | $0.219057 |
| 2026-10-23 | $26,841,153 | $14,126,404 | $0.228902 |
| 2026-10-22 | $28,040,496 | $24,710,242 | $0.234805 |
| 2026-10-21 | $29,673,136 | $26,272,568 | $0.245297 |
| 2026-10-20 | $26,640,972 | $7,704,008 | $0.259579 |
| 2026-10-19 | $24,720,854 | $4,006,709 | $0.233054 |
| 2026-10-18 | $24,610,558 | $2,822,715 | $0.216257 |
| 2026-10-17 | $24,902,808 | $2,746,520 | $0.215292 |
| 2026-10-16 | $26,280,409 | $5,562,402 | $0.217849 |
| 2026-10-15 | $24,509,288 | $4,153,791 | $0.229900 |
| 2026-10-14 | $23,603,412 | $4,070,985 | $0.214406 |
| 2026-10-13 | $24,234,632 | $3,288,425 | $0.206482 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
