GRX Chain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $124,112,785 | $2,338.24 | N/A |
| 2026-08-17 | $124,109,045 | $2.00 | $13.05 |
| 2026-08-14 | $124,099,043 | $141.33 | $13.05 |
| 2026-08-06 | $124,104,411 | $306,619 | $13.05 |
| 2026-08-05 | $124,126,932 | $207,177 | $13.05 |
| 2026-08-04 | $124,102,926 | $353,232 | $13.05 |
| 2026-08-03 | $124,099,000 | $336,959 | $13.05 |
| 2026-08-02 | $124,113,145 | $323,474 | $13.05 |
| 2026-08-01 | $124,097,851 | $402,813 | $13.05 |
| 2026-07-31 | $124,128,211 | $330,763 | $13.05 |
| 2026-07-30 | $124,090,105 | $384,621 | $13.05 |
| 2026-07-29 | $124,105,025 | $221,621 | $13.05 |
| 2026-07-28 | $124,109,468 | $335,972 | $13.05 |
| 2026-07-27 | $124,122,335 | $355,002 | $13.05 |
| 2026-07-26 | $145,872,375 | $419,862 | $13.05 |
| 2026-07-25 | $145,443,392 | $638,252 | $15.33 |
| 2026-07-24 | $124,385,424 | $423,109 | $15.29 |
| 2026-07-23 | $124,404,631 | $295,018 | $13.08 |
| 2026-07-22 | $124,393,601 | $446,902 | $13.08 |
| 2026-07-21 | $124,382,262 | $406,056 | $13.08 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
