GRX Chain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $94,245,446 | $19,962,519 | N/A |
| 2026-05-19 | $93,011,391 | $28,941,649 | $9.91 |
| 2026-05-18 | $88,840,795 | $18,419,341 | $9.77 |
| 2026-05-17 | $91,826,269 | $23,952,001 | $9.34 |
| 2026-05-16 | $89,035,159 | $18,619,764 | $9.65 |
| 2026-05-15 | $93,191,567 | $16,435,487 | $9.36 |
| 2026-05-14 | $90,983,856 | $19,076,566 | $9.81 |
| 2026-05-13 | $87,939,383 | $23,739,980 | $9.56 |
| 2026-05-12 | $88,551,735 | $24,200,648 | $9.24 |
| 2026-05-11 | $88,045,449 | $18,385,820 | $9.36 |
| 2026-05-10 | $91,613,517 | $26,191,085 | $9.26 |
| 2026-05-09 | $89,057,721 | $27,135,050 | $9.60 |
| 2026-05-08 | $88,518,840 | $24,946,789 | $9.41 |
| 2026-05-07 | $88,965,599 | $34,253,490 | $9.31 |
| 2026-05-06 | $91,415,522 | $27,983,325 | $9.35 |
| 2026-05-05 | $88,632,458 | $36,773,744 | $9.61 |
| 2026-05-04 | $88,651,085 | $31,845,720 | $9.26 |
| 2026-05-03 | $90,572,975 | $26,666,725 | $9.32 |
| 2026-05-02 | $89,782,635 | $24,820,422 | $9.52 |
| 2026-05-01 | $88,652,301 | $20,388,580 | $9.40 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
