GRX Chain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $202,472,508 | $4,043,730 | N/A |
| 2026-09-07 | $124,200,581 | $7,974.05 | $21.29 |
| 2026-09-06 | $124,202,930 | $7,974.20 | $13.06 |
| 2026-09-02 | $124,156,902 | $10.94 | $13.06 |
| 2026-09-01 | $124,172,342 | $1,352.99 | $13.05 |
| 2026-08-31 | $124,190,563 | $41.90 | $13.05 |
| 2026-08-26 | $124,191,842 | $448.10 | $13.06 |
| 2026-08-25 | $124,191,806 | $292,224 | $13.06 |
| 2026-08-24 | $124,198,273 | $4,478.89 | $13.06 |
| 2026-08-23 | $124,192,949 | $173.09 | $13.06 |
| 2026-08-22 | $124,192,981 | $38,096 | $13.06 |
| 2026-08-21 | $124,175,754 | $75.45 | $13.06 |
| 2026-08-20 | $124,165,875 | $75.44 | $13.05 |
| 2026-08-18 | $124,113,048 | $2,338.25 | $13.05 |
| 2026-08-17 | $124,109,045 | $2.00 | $13.05 |
| 2026-08-14 | $124,099,043 | $141.33 | $13.05 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
