GRX Chain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $8,878,818 | $310,519 | N/A |
| 2026-10-23 | $23,344,783 | $792,836 | $0.933395 |
| 2026-10-22 | $202,040,831 | $2,208,833 | $2.45 |
| 2026-10-21 | $151,671,993 | $2,668,563 | $21.24 |
| 2026-10-20 | $227,043,692 | $3,467,003 | $15.94 |
| 2026-10-19 | $203,986,591 | $3,164,923 | $23.87 |
| 2026-10-18 | $216,018,031 | $2,699,622 | $21.44 |
| 2026-10-17 | $8,428,068 | $117,596 | $22.71 |
| 2026-10-16 | $87,994,531 | $1,212,548 | $0.886009 |
| 2026-10-15 | $201,203,217 | $1,625,880 | $9.25 |
| 2026-10-14 | $201,243,950 | $2,077,393 | $21.15 |
| 2026-10-13 | $201,178,003 | $2,372,108 | $21.16 |
| 2026-10-12 | $201,226,266 | $2,970,643 | $21.15 |
| 2026-10-11 | $201,171,615 | $2,452,344 | $21.15 |
| 2026-10-10 | $201,246,117 | $2,128,592 | $21.15 |
| 2026-10-09 | $201,307,638 | $2,997,751 | $21.16 |
| 2026-10-08 | $201,357,977 | $2,310,203 | $21.16 |
| 2026-10-07 | $124,189,515 | $1,142,902 | $21.17 |
| 2026-10-06 | $124,195,303 | $1,172,063 | $13.06 |
| 2026-10-05 | $124,190,249 | $1,469,378 | $13.06 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
